Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 64.700 | 64.700 | 63.500 | 63.900 | 56.427 | 76,091 |
| 2026-04-27 | 64.900 | 64.900 | 63.100 | 64.100 | 56.603 | 147,684 |
| 2026-04-24 | 65.100 | 66.300 | 63.700 | 63.700 | 56.250 | 258,601 |
| 2026-04-23 | 66.000 | 66.200 | 63.800 | 65.100 | 57.487 | 287,315 |
| 2026-04-22 | 63.900 | 65.200 | 63.500 | 65.200 | 57.575 | 212,502 |
| 2026-04-21 | 63.700 | 64.100 | 63.100 | 63.300 | 55.897 | 139,174 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.