Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	64.700	64.700	63.500	63.900	56.427	76,091
2026-04-27	64.900	64.900	63.100	64.100	56.603	147,684
2026-04-24	65.100	66.300	63.700	63.700	56.250	258,601
2026-04-23	66.000	66.200	63.800	65.100	57.487	287,315
2026-04-22	63.900	65.200	63.500	65.200	57.575	212,502
2026-04-21	63.700	64.100	63.100	63.300	55.897	139,174
2026-04-20	64.900	65.700	63.700	63.700	56.250	251,968
2026-04-17	64.000	65.700	63.500	64.900	57.310	244,796
2026-04-16	63.800	63.800	63.200	63.800	56.339	104,867
2026-04-15	63.600	63.700	63.200	63.400	55.985	188,967
2026-04-14	63.800	63.900	62.800	63.100	55.720	121,228
2026-04-13	63.800	64.000	62.000	62.800	55.456	163,060
2026-04-10	64.300	64.700	63.800	63.800	56.339	105,944
2026-04-09	65.500	65.500	63.300	64.000	56.515	63,962
2026-04-08	63.200	64.600	63.200	63.800	56.339	115,182
2026-04-07	68.400	68.600	62.500	62.900	55.544	972,062
2026-04-02	62.000	66.200	62.000	66.200	58.458	934,046
2026-04-01	60.400	60.900	59.800	60.200	53.160	50,772
2026-03-31	60.000	60.400	59.500	59.500	52.541	141,223
2026-03-30	60.400	60.700	60.100	60.100	53.071	50,138
2026-03-27	60.500	61.500	60.400	61.000	53.866	76,010
2026-03-26	61.000	62.800	61.000	61.000	53.866	87,249
2026-03-25	61.400	61.800	61.000	61.800	54.572	49,831
2026-03-24	61.800	61.800	60.000	61.300	54.131	93,625
2026-03-23	62.000	62.000	61.000	61.000	53.866	106,235
2026-03-20	64.500	64.500	62.900	62.900	55.544	96,644
2026-03-19	64.000	64.000	63.500	63.700	56.250	45,293
2026-03-18	64.600	64.800	63.100	64.500	56.957	180,600
2026-03-17	64.800	66.600	64.400	64.500	56.957	342,914
2026-03-16	64.800	64.800	63.700	64.400	56.868	212,737
2026-03-13	62.500	63.400	62.500	62.900	55.544	60,413
2026-03-12	62.600	64.500	62.600	63.800	56.339	135,989
2026-03-11	62.900	63.000	61.200	63.000	55.632	129,519
2026-03-10	61.800	61.800	61.100	61.300	54.131	77,007
2026-03-09	61.100	61.100	59.600	60.600	53.513	114,423
2026-03-06	62.300	62.400	61.300	62.300	55.014	53,957
2026-03-05	61.100	62.300	61.100	62.300	55.014	86,012
2026-03-04	62.000	62.000	60.200	60.900	53.778	123,884
2026-03-03	64.000	64.600	62.500	63.100	55.720	152,092
2026-03-02	63.600	64.200	62.700	63.100	55.720	136,823
2026-02-26	64.000	64.500	63.000	63.700	56.250	140,705
2026-02-25	62.500	63.300	62.100	63.100	55.720	144,798
2026-02-24	62.500	63.100	62.000	62.300	55.014	122,057
2026-02-23	61.900	63.200	60.900	62.500	55.191	133,298
2026-02-11	63.600	63.600	60.700	61.800	54.572	164,122
2026-02-10	61.700	62.100	61.000	61.500	54.308	103,202
2026-02-09	62.800	62.800	61.600	61.600	54.396	106,230
2026-02-06	63.200	63.500	60.200	62.500	55.191	150,026
2026-02-05	62.700	64.200	62.700	63.300	55.897	158,799
2026-02-04	61.600	63.000	61.600	62.600	55.279	94,206
2026-02-03	61.700	62.600	61.100	61.600	54.396	110,148
2026-02-02	62.400	62.400	61.500	61.500	54.308	127,350
2026-01-30	63.500	63.500	62.000	62.800	55.456	203,864
2026-01-29	64.200	64.300	63.500	63.500	56.074	164,143
2026-01-28	64.700	64.900	63.700	64.000	56.515	219,503
2026-01-27	65.800	66.500	64.500	64.600	57.045	221,130
2026-01-26	65.200	65.900	65.200	65.800	58.105	87,436
2026-01-23	65.900	66.800	65.500	65.600	57.928	118,834
2026-01-22	65.100	66.600	65.100	66.000	58.281	263,219
2026-01-21	65.400	65.400	64.500	64.900	57.310	398,656

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.