Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 65.800 | 66.700 | 65.800 | 66.000 | 58.281 | 148,282 |
| 2026-01-19 | 65.200 | 67.000 | 65.000 | 65.800 | 58.105 | 320,306 |
| 2026-01-16 | 66.000 | 66.000 | 65.100 | 65.300 | 57.663 | 128,951 |
| 2026-01-15 | 65.900 | 65.900 | 65.200 | 65.400 | 57.751 | 164,546 |
| 2026-01-14 | 65.200 | 66.200 | 65.200 | 66.000 | 58.281 | 109,381 |
| 2026-01-13 | 66.000 | 66.000 | 65.000 | 65.100 | 57.487 | 419,405 |
| 2026-01-12 | 66.600 | 67.000 | 66.000 | 66.100 | 58.370 | 494,854 |
| 2026-01-09 | 67.200 | 67.500 | 66.400 | 67.400 | 59.518 | 162,598 |
| 2026-01-08 | 67.500 | 67.500 | 66.600 | 66.700 | 58.899 | 81,435 |
| 2026-01-07 | 67.000 | 68.000 | 66.500 | 67.300 | 59.429 | 210,100 |
| 2026-01-06 | 66.200 | 67.800 | 66.200 | 66.800 | 58.988 | 189,741 |
| 2026-01-05 | 68.500 | 68.500 | 65.900 | 66.500 | 58.723 | 381,616 |
| 2026-01-02 | 66.500 | 68.100 | 66.500 | 67.700 | 59.783 | 199,157 |
| 2025-12-31 | 66.800 | 66.900 | 66.200 | 66.500 | 58.723 | 118,609 |
| 2025-12-30 | 67.500 | 67.500 | 66.500 | 66.800 | 58.988 | 178,533 |
| 2025-12-29 | 67.300 | 67.800 | 67.300 | 67.600 | 59.694 | 63,729 |
| 2025-12-26 | 68.700 | 68.700 | 66.800 | 67.200 | 59.341 | 187,805 |
| 2025-12-24 | 68.400 | 69.900 | 67.800 | 68.000 | 60.047 | 217,801 |
| 2025-12-23 | 68.900 | 68.900 | 68.000 | 68.400 | 60.401 | 110,168 |
| 2025-12-22 | 69.600 | 69.600 | 68.100 | 68.600 | 60.577 | 157,441 |
| 2025-12-19 | 68.400 | 70.100 | 67.900 | 68.500 | 60.489 | 425,260 |
| 2025-12-18 | 67.200 | 69.500 | 67.200 | 67.800 | 59.871 | 251,321 |
| 2025-12-17 | 66.600 | 67.600 | 66.600 | 67.300 | 59.429 | 203,346 |
| 2025-12-16 | 67.000 | 67.000 | 65.800 | 66.600 | 58.811 | 319,672 |
| 2025-12-15 | 67.200 | 67.500 | 66.000 | 67.100 | 59.253 | 186,088 |
| 2025-12-12 | 67.200 | 67.900 | 66.800 | 67.300 | 59.429 | 194,977 |
| 2025-12-11 | 66.600 | 67.400 | 66.600 | 66.900 | 59.076 | 177,139 |
| 2025-12-10 | 67.200 | 67.400 | 66.500 | 66.500 | 58.723 | 291,254 |
| 2025-12-09 | 67.300 | 67.600 | 66.900 | 67.200 | 59.341 | 234,555 |
| 2025-12-08 | 68.500 | 68.500 | 67.500 | 67.700 | 59.783 | 241,721 |
| 2025-12-05 | 68.900 | 70.400 | 68.000 | 68.500 | 60.489 | 161,276 |
| 2025-12-04 | 69.400 | 69.400 | 68.400 | 68.900 | 60.842 | 82,537 |
| 2025-12-03 | 69.200 | 69.600 | 68.700 | 68.900 | 60.842 | 121,592 |
| 2025-12-02 | 70.400 | 70.700 | 68.700 | 68.800 | 60.754 | 174,898 |
| 2025-12-01 | 69.700 | 70.500 | 69.100 | 70.000 | 61.814 | 159,717 |
| 2025-11-28 | 69.700 | 69.800 | 68.800 | 69.700 | 61.549 | 127,391 |
| 2025-11-27 | 69.100 | 70.500 | 68.600 | 69.100 | 61.019 | 274,837 |
| 2025-11-26 | 69.200 | 69.800 | 68.200 | 68.200 | 60.224 | 319,466 |
| 2025-11-25 | 67.300 | 68.200 | 67.000 | 68.200 | 60.224 | 237,483 |
| 2025-11-24 | 69.200 | 69.400 | 66.800 | 66.800 | 58.988 | 626,112 |
| 2025-11-21 | 68.600 | 74.200 | 68.000 | 68.800 | 60.754 | 983,796 |
| 2025-11-20 | 70.900 | 71.400 | 69.000 | 69.900 | 61.725 | 339,586 |
| 2025-11-19 | 72.200 | 73.800 | 69.300 | 69.500 | 61.372 | 577,501 |
| 2025-11-18 | 75.900 | 75.900 | 72.100 | 72.100 | 63.668 | 904,217 |
| 2025-11-17 | 80.400 | 82.300 | 76.000 | 76.800 | 67.818 | 3,648,246 |
| 2025-11-14 | 71.200 | 75.900 | 71.100 | 75.900 | 67.023 | 1,709,167 |
| 2025-11-13 | 70.000 | 70.000 | 68.000 | 69.000 | 60.930 | 163,102 |
| 2025-11-12 | 65.800 | 67.600 | 65.800 | 67.400 | 59.518 | 99,192 |
| 2025-11-11 | 68.200 | 68.400 | 65.800 | 65.800 | 58.105 | 156,607 |
| 2025-11-10 | 66.600 | 66.600 | 66.200 | 66.400 | 58.634 | 98,138 |
| 2025-11-07 | 67.000 | 67.700 | 66.800 | 67.200 | 59.341 | 107,840 |
| 2025-11-06 | 67.800 | 68.900 | 67.600 | 68.000 | 60.047 | 123,698 |
| 2025-11-05 | 66.800 | 68.000 | 66.300 | 67.600 | 59.694 | 206,801 |
| 2025-11-04 | 70.000 | 70.000 | 68.400 | 68.500 | 60.489 | 149,162 |
| 2025-11-03 | 70.000 | 70.200 | 69.400 | 70.000 | 61.814 | 65,182 |
| 2025-10-31 | 69.800 | 70.000 | 69.000 | 69.400 | 61.284 | 98,775 |
| 2025-10-30 | 69.400 | 69.500 | 68.700 | 69.300 | 61.195 | 134,995 |
| 2025-10-29 | 70.600 | 70.800 | 69.400 | 69.400 | 61.284 | 190,390 |
| 2025-10-28 | 71.700 | 71.700 | 69.700 | 70.300 | 62.078 | 242,042 |
| 2025-10-27 | 70.500 | 71.800 | 70.300 | 71.700 | 63.315 | 202,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.