Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	65.800	66.700	65.800	66.000	58.281	148,282
2026-01-19	65.200	67.000	65.000	65.800	58.105	320,306
2026-01-16	66.000	66.000	65.100	65.300	57.663	128,951
2026-01-15	65.900	65.900	65.200	65.400	57.751	164,546
2026-01-14	65.200	66.200	65.200	66.000	58.281	109,381
2026-01-13	66.000	66.000	65.000	65.100	57.487	419,405
2026-01-12	66.600	67.000	66.000	66.100	58.370	494,854
2026-01-09	67.200	67.500	66.400	67.400	59.518	162,598
2026-01-08	67.500	67.500	66.600	66.700	58.899	81,435
2026-01-07	67.000	68.000	66.500	67.300	59.429	210,100
2026-01-06	66.200	67.800	66.200	66.800	58.988	189,741
2026-01-05	68.500	68.500	65.900	66.500	58.723	381,616
2026-01-02	66.500	68.100	66.500	67.700	59.783	199,157
2025-12-31	66.800	66.900	66.200	66.500	58.723	118,609
2025-12-30	67.500	67.500	66.500	66.800	58.988	178,533
2025-12-29	67.300	67.800	67.300	67.600	59.694	63,729
2025-12-26	68.700	68.700	66.800	67.200	59.341	187,805
2025-12-24	68.400	69.900	67.800	68.000	60.047	217,801
2025-12-23	68.900	68.900	68.000	68.400	60.401	110,168
2025-12-22	69.600	69.600	68.100	68.600	60.577	157,441
2025-12-19	68.400	70.100	67.900	68.500	60.489	425,260
2025-12-18	67.200	69.500	67.200	67.800	59.871	251,321
2025-12-17	66.600	67.600	66.600	67.300	59.429	203,346
2025-12-16	67.000	67.000	65.800	66.600	58.811	319,672
2025-12-15	67.200	67.500	66.000	67.100	59.253	186,088
2025-12-12	67.200	67.900	66.800	67.300	59.429	194,977
2025-12-11	66.600	67.400	66.600	66.900	59.076	177,139
2025-12-10	67.200	67.400	66.500	66.500	58.723	291,254
2025-12-09	67.300	67.600	66.900	67.200	59.341	234,555
2025-12-08	68.500	68.500	67.500	67.700	59.783	241,721
2025-12-05	68.900	70.400	68.000	68.500	60.489	161,276
2025-12-04	69.400	69.400	68.400	68.900	60.842	82,537
2025-12-03	69.200	69.600	68.700	68.900	60.842	121,592
2025-12-02	70.400	70.700	68.700	68.800	60.754	174,898
2025-12-01	69.700	70.500	69.100	70.000	61.814	159,717
2025-11-28	69.700	69.800	68.800	69.700	61.549	127,391
2025-11-27	69.100	70.500	68.600	69.100	61.019	274,837
2025-11-26	69.200	69.800	68.200	68.200	60.224	319,466
2025-11-25	67.300	68.200	67.000	68.200	60.224	237,483
2025-11-24	69.200	69.400	66.800	66.800	58.988	626,112
2025-11-21	68.600	74.200	68.000	68.800	60.754	983,796
2025-11-20	70.900	71.400	69.000	69.900	61.725	339,586
2025-11-19	72.200	73.800	69.300	69.500	61.372	577,501
2025-11-18	75.900	75.900	72.100	72.100	63.668	904,217
2025-11-17	80.400	82.300	76.000	76.800	67.818	3,648,246
2025-11-14	71.200	75.900	71.100	75.900	67.023	1,709,167
2025-11-13	70.000	70.000	68.000	69.000	60.930	163,102
2025-11-12	65.800	67.600	65.800	67.400	59.518	99,192
2025-11-11	68.200	68.400	65.800	65.800	58.105	156,607
2025-11-10	66.600	66.600	66.200	66.400	58.634	98,138
2025-11-07	67.000	67.700	66.800	67.200	59.341	107,840
2025-11-06	67.800	68.900	67.600	68.000	60.047	123,698
2025-11-05	66.800	68.000	66.300	67.600	59.694	206,801
2025-11-04	70.000	70.000	68.400	68.500	60.489	149,162
2025-11-03	70.000	70.200	69.400	70.000	61.814	65,182
2025-10-31	69.800	70.000	69.000	69.400	61.284	98,775
2025-10-30	69.400	69.500	68.700	69.300	61.195	134,995
2025-10-29	70.600	70.800	69.400	69.400	61.284	190,390
2025-10-28	71.700	71.700	69.700	70.300	62.078	242,042
2025-10-27	70.500	71.800	70.300	71.700	63.315	202,818

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.