Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 70.900 | 70.900 | 70.100 | 70.200 | 61.990 | 69,338 |
| 2025-10-22 | 70.300 | 71.000 | 69.300 | 70.500 | 62.255 | 121,543 |
| 2025-10-21 | 70.200 | 71.700 | 70.200 | 70.300 | 62.078 | 202,717 |
| 2025-10-20 | 70.800 | 71.000 | 69.500 | 70.000 | 61.814 | 189,440 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.