Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 70.900 | 70.900 | 70.100 | 70.200 | 61.990 | 69,338 |
| 2025-10-22 | 70.300 | 71.000 | 69.300 | 70.500 | 62.255 | 121,543 |
| 2025-10-21 | 70.200 | 71.700 | 70.200 | 70.300 | 62.078 | 202,717 |
| 2025-10-20 | 70.800 | 71.000 | 69.500 | 70.000 | 61.814 | 189,440 |
| 2025-10-17 | 70.800 | 71.500 | 70.500 | 70.600 | 62.343 | 152,970 |
| 2025-10-16 | 72.000 | 72.500 | 71.000 | 71.800 | 63.403 | 99,435 |
| 2025-10-15 | 70.500 | 71.900 | 70.100 | 71.600 | 63.226 | 114,013 |
| 2025-10-14 | 71.900 | 71.900 | 70.000 | 70.000 | 61.814 | 189,162 |
| 2025-10-13 | 69.300 | 71.200 | 68.200 | 71.100 | 62.785 | 249,723 |
| 2025-10-09 | 72.900 | 73.200 | 71.600 | 71.700 | 63.315 | 255,637 |
| 2025-10-08 | 72.600 | 73.000 | 72.000 | 72.300 | 63.845 | 224,194 |
| 2025-10-07 | 73.700 | 73.900 | 72.500 | 73.000 | 64.463 | 238,717 |
| 2025-10-03 | 73.900 | 74.000 | 72.600 | 73.500 | 64.904 | 237,421 |
| 2025-10-02 | 74.500 | 74.500 | 73.600 | 73.600 | 64.992 | 184,926 |
| 2025-10-01 | 76.800 | 76.800 | 74.000 | 74.000 | 65.346 | 280,847 |
| 2025-09-30 | 75.800 | 76.300 | 75.000 | 76.300 | 67.377 | 173,464 |
| 2025-09-29 | 459.30 | 459.30 | 459.30 | 459.30 | 405.59 | 0 |
| 2025-09-26 | 77.800 | 77.800 | 75.000 | 75.100 | 66.317 | 260,714 |
| 2025-09-25 | 79.300 | 79.300 | 77.500 | 77.500 | 68.436 | 192,705 |
| 2025-09-24 | 78.500 | 79.500 | 77.600 | 78.500 | 69.319 | 137,855 |
| 2025-09-23 | 79.100 | 79.500 | 78.100 | 78.100 | 68.966 | 186,670 |
| 2025-09-22 | 78.600 | 80.200 | 78.500 | 78.900 | 69.673 | 183,895 |
| 2025-09-19 | 78.800 | 78.800 | 77.200 | 78.200 | 69.054 | 415,265 |
| 2025-09-18 | 79.900 | 80.600 | 78.900 | 79.000 | 69.761 | 252,051 |
| 2025-09-17 | 80.900 | 81.200 | 79.800 | 80.000 | 70.644 | 235,840 |
| 2025-09-16 | 81.700 | 81.700 | 80.400 | 81.000 | 71.527 | 185,216 |
| 2025-09-15 | 82.100 | 82.100 | 80.500 | 81.700 | 72.145 | 248,906 |
| 2025-09-12 | 82.800 | 83.300 | 81.000 | 82.100 | 72.498 | 383,579 |
| 2025-09-11 | 85.400 | 85.400 | 81.100 | 81.300 | 71.792 | 860,392 |
| 2025-09-10 | 86.100 | 86.800 | 84.000 | 84.500 | 74.618 | 1,021,680 |
| 2025-09-09 | 80.100 | 87.000 | 80.000 | 85.500 | 75.501 | 1,721,803 |
| 2025-09-08 | 78.200 | 81.800 | 77.500 | 79.800 | 70.467 | 1,201,852 |
| 2025-09-05 | 76.300 | 77.400 | 75.300 | 76.800 | 67.818 | 406,072 |
| 2025-09-04 | 74.900 | 77.100 | 73.800 | 75.300 | 66.494 | 775,104 |
| 2025-09-03 | 72.900 | 74.000 | 72.400 | 73.800 | 65.169 | 312,620 |
| 2025-09-02 | 75.900 | 75.900 | 72.100 | 72.900 | 64.374 | 508,277 |
| 2025-09-01 | 78.000 | 78.100 | 73.200 | 74.300 | 65.611 | 835,615 |
| 2025-08-29 | 78.600 | 78.800 | 77.000 | 77.500 | 68.436 | 675,893 |
| 2025-08-28 | 78.200 | 81.100 | 77.500 | 77.500 | 68.436 | 1,825,756 |
| 2025-08-27 | 97.400 | 100.00 | 95.600 | 99.300 | 67.451 | 1,991,385 |
| 2025-08-26 | 96.000 | 96.600 | 94.700 | 95.100 | 64.599 | 910,184 |
| 2025-08-25 | 106.50 | 107.00 | 96.000 | 96.000 | 65.210 | 2,366,059 |
| 2025-08-22 | 108.50 | 109.50 | 103.50 | 104.00 | 70.644 | 768,809 |
| 2025-08-21 | 101.50 | 109.00 | 100.50 | 106.00 | 72.003 | 1,212,211 |
| 2025-08-20 | 101.50 | 102.00 | 99.000 | 99.800 | 67.791 | 632,489 |
| 2025-08-19 | 110.50 | 110.50 | 102.00 | 102.00 | 69.285 | 1,328,777 |
| 2025-08-18 | 114.00 | 114.00 | 109.00 | 109.50 | 74.380 | 604,107 |
| 2025-08-15 | 112.00 | 116.00 | 111.00 | 111.50 | 75.738 | 1,073,937 |
| 2025-08-14 | 110.00 | 111.00 | 108.50 | 110.00 | 74.720 | 560,226 |
| 2025-08-13 | 105.00 | 112.50 | 105.00 | 109.50 | 74.380 | 1,666,590 |
| 2025-08-12 | 118.00 | 118.00 | 108.00 | 111.00 | 75.399 | 1,950,681 |
| 2025-08-11 | 118.50 | 119.00 | 116.00 | 118.00 | 80.154 | 787,193 |
| 2025-08-08 | 115.00 | 119.00 | 113.50 | 116.50 | 79.135 | 1,084,816 |
| 2025-08-07 | 112.00 | 114.50 | 110.50 | 114.50 | 77.776 | 1,465,246 |
| 2025-08-06 | 107.50 | 113.00 | 107.00 | 110.50 | 75.059 | 1,551,342 |
| 2025-08-05 | 106.50 | 109.50 | 105.50 | 106.50 | 72.342 | 1,694,727 |
| 2025-08-04 | 101.50 | 106.50 | 100.50 | 104.50 | 70.984 | 1,710,525 |
| 2025-08-01 | 101.00 | 101.00 | 101.00 | 101.00 | 68.606 | 0 |
| 2025-07-31 | 101.50 | 101.50 | 99.400 | 101.00 | 68.606 | 539,769 |
| 2025-07-30 | 101.50 | 103.00 | 99.400 | 101.00 | 68.606 | 833,069 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.