Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	101.00	103.50	99.900	101.00	68.606	1,375,589
2025-07-28	101.00	103.50	99.000	100.50	68.267	3,858,024
2025-07-25	97.000	97.400	94.900	95.300	64.734	368,613
2025-07-24	96.300	96.800	94.100	96.400	65.482	324,255
2025-07-23	94.900	96.000	94.200	94.800	64.395	227,786
2025-07-22	96.600	98.500	93.400	93.800	63.715	682,883
2025-07-21	95.700	98.000	95.500	96.600	65.617	446,471
2025-07-18	97.700	97.900	95.500	95.800	65.074	495,495
2025-07-17	97.400	101.00	96.200	96.200	65.346	2,158,227
2025-07-16	93.000	97.500	93.000	95.600	64.938	1,306,423
2025-07-15	92.700	93.600	91.500	92.700	62.968	453,741
2025-07-14	93.000	93.000	90.900	91.300	62.017	576,058
2025-07-11	94.000	96.000	92.000	93.000	63.172	1,597,863
2025-07-10	98.100	100.50	91.300	92.300	62.697	2,985,725
2025-07-09	104.50	106.00	100.50	100.50	68.267	7,098,002
2025-07-08	93.900	103.00	92.100	103.00	69.965	3,315,414
2025-07-07	93.000	95.500	91.900	93.900	63.783	991,148
2025-07-04	91.600	93.800	90.600	91.800	62.357	922,139
2025-07-03	87.800	90.900	87.800	90.800	61.678	482,665
2025-07-02	87.100	88.500	87.000	88.500	60.115	180,693
2025-07-01	87.400	87.700	86.800	87.500	59.436	107,618
2025-06-30	87.800	87.800	86.300	86.900	59.028	197,342
2025-06-27	86.800	87.800	86.800	87.100	59.164	169,240
2025-06-26	85.900	87.300	85.700	86.900	59.028	163,449
2025-06-25	85.900	86.000	84.100	85.600	58.145	154,661
2025-06-24	82.900	84.600	82.900	84.600	57.466	134,849
2025-06-23	81.600	83.000	80.800	82.700	56.176	197,653
2025-06-20	83.300	84.000	82.400	83.800	56.923	266,190
2025-06-19	85.800	86.000	84.100	84.500	57.398	354,926
2025-06-18	88.300	88.300	86.000	86.000	58.417	339,911
2025-06-17	88.800	90.200	87.500	87.700	59.572	799,940
2025-06-16	89.600	91.400	87.600	88.200	59.912	1,613,666
2025-06-13	85.500	94.700	85.500	89.400	60.727	4,077,200
2025-06-12	90.500	91.700	86.100	86.500	58.757	2,388,530
2025-06-11	83.900	87.800	83.900	87.800	59.640	1,296,955
2025-06-10	80.700	81.200	79.800	79.900	54.274	79,726
2025-06-09	79.500	81.200	79.400	79.600	54.070	63,034
2025-06-06	79.400	80.700	78.800	79.400	53.934	75,794
2025-06-05	80.000	80.300	78.600	79.300	53.866	57,257
2025-06-04	79.800	80.800	79.300	79.600	54.070	93,237
2025-06-03	80.600	80.600	78.400	79.800	54.206	53,489
2025-06-02	79.200	79.200	77.800	78.600	53.391	122,090
2025-05-29	80.600	80.600	79.600	79.900	54.274	10,018
2025-05-28	81.500	82.000	80.300	80.500	54.681	97,347
2025-05-27	79.300	80.600	79.300	80.100	54.409	65,864
2025-05-26	79.600	81.100	79.200	80.000	54.342	87,231
2025-05-23	81.900	81.900	79.300	79.600	54.070	55,890
2025-05-22	79.400	79.700	78.800	79.300	53.866	78,065
2025-05-21	78.100	80.400	78.100	80.200	54.477	62,339
2025-05-20	79.300	79.400	78.400	78.900	53.594	130,168
2025-05-19	80.900	80.900	79.300	79.300	53.866	81,564
2025-05-16	80.500	81.800	80.100	81.000	55.021	152,300
2025-05-15	81.200	81.300	79.200	79.600	54.070	113,815
2025-05-14	81.700	81.700	80.200	80.800	54.885	113,038
2025-05-13	81.800	83.100	80.900	80.900	54.953	178,402
2025-05-12	80.000	82.100	80.000	81.800	55.564	159,283
2025-05-09	81.800	83.500	81.100	81.800	55.564	209,638
2025-05-08	78.200	81.900	78.200	81.100	55.089	225,960
2025-05-07	77.500	78.200	76.600	77.500	52.643	62,965
2025-05-06	76.100	77.700	75.900	77.500	52.643	83,481

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.