Twinhead International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	77.300	77.600	74.900	76.600	52.032	249,277
2025-05-02	75.700	77.800	75.700	77.100	52.372	209,765
2025-04-30	76.400	76.700	74.800	75.200	51.081	80,225
2025-04-29	74.700	76.600	74.700	76.400	51.896	121,565
2025-04-28	75.000	75.100	73.800	74.700	50.741	116,296
2025-04-25	74.400	74.500	73.300	74.300	50.470	166,351
2025-04-24	74.700	74.700	72.000	72.000	48.907	87,282
2025-04-23	73.000	73.200	72.500	72.600	49.315	100,107
2025-04-22	67.900	70.600	67.900	70.100	47.617	53,469
2025-04-21	73.500	73.700	70.500	70.500	47.888	165,905
2025-04-18	74.800	74.900	73.500	73.500	49.926	137,470
2025-04-17	75.100	76.000	73.700	74.500	50.606	243,104
2025-04-16	74.000	75.600	74.000	74.800	50.809	251,781
2025-04-15	73.300	74.900	72.700	74.600	50.673	293,157
2025-04-14	72.900	76.300	72.300	73.400	49.858	529,833
2025-04-11	65.000	71.300	63.000	69.600	47.277	663,950
2025-04-10	64.900	65.000	63.000	65.000	44.152	343,568
2025-04-09	59.600	62.100	59.100	59.100	40.145	754,865
2025-04-08	65.700	67.600	65.600	65.600	44.560	482,424
2025-04-07	72.800	72.800	72.800	72.800	49.451	30,290
2025-04-02	81.100	81.400	79.700	80.800	54.885	140,124
2025-04-01	79.500	82.700	79.500	82.000	55.700	236,093
2025-03-31	80.000	80.300	78.400	79.300	53.866	432,882
2025-03-28	86.700	86.700	81.900	83.000	56.379	446,794
2025-03-27	88.500	88.500	87.200	87.600	59.504	126,404
2025-03-26	88.600	90.200	88.200	89.000	60.455	164,614
2025-03-25	91.000	91.000	88.000	88.300	59.980	129,129
2025-03-24	91.000	91.600	88.500	88.500	60.115	146,830
2025-03-21	91.800	91.800	89.600	89.800	60.998	141,023
2025-03-20	89.900	92.200	89.900	91.800	62.357	420,195
2025-03-19	91.000	91.000	89.400	89.500	60.795	144,625
2025-03-18	88.200	90.900	88.200	90.200	61.270	301,358
2025-03-17	86.400	89.400	86.400	89.300	60.659	210,531
2025-03-14	86.200	86.800	85.500	86.300	58.621	131,843
2025-03-13	85.800	89.000	85.800	86.000	58.417	333,731
2025-03-12	84.300	86.300	83.700	85.800	58.281	267,993
2025-03-11	86.500	87.500	83.100	84.600	57.466	467,602
2025-03-10	89.200	89.200	87.100	87.900	59.708	163,526
2025-03-07	91.300	91.800	88.300	88.700	60.251	310,887
2025-03-06	90.100	91.600	90.100	91.200	61.949	248,931
2025-03-05	92.000	92.100	89.900	90.300	61.338	257,608
2025-03-04	89.000	91.400	87.100	91.100	61.881	349,288
2025-03-03	89.000	91.000	88.100	89.000	60.455	315,316
2025-02-27	92.400	93.000	89.700	89.700	60.930	456,644
2025-02-26	91.600	92.300	91.000	91.400	62.085	231,981
2025-02-25	92.900	92.900	91.400	91.600	62.221	348,099
2025-02-24	93.000	93.500	91.000	93.500	63.512	629,767
2025-02-21	91.600	94.100	91.100	93.600	63.580	1,168,330
2025-02-20	90.100	92.700	90.100	91.300	62.017	1,085,455
2025-02-19	91.000	91.700	89.200	89.600	60.862	522,273
2025-02-18	88.700	90.300	87.700	89.900	61.066	534,282
2025-02-17	89.100	89.500	88.000	88.800	60.319	344,106
2025-02-14	91.700	92.200	88.500	88.900	60.387	1,110,299
2025-02-13	93.000	95.500	89.400	90.500	61.474	2,378,739
2025-02-12	92.000	94.000	90.600	92.000	62.493	3,055,844
2025-02-11	84.300	88.800	83.300	88.800	60.319	2,008,583
2025-02-10	81.100	81.100	79.800	80.800	54.885	72,182
2025-02-07	79.700	81.800	79.700	80.500	54.681	143,075
2025-02-06	79.600	80.900	79.600	79.700	54.138	58,638
2025-02-05	79.200	80.500	79.000	79.900	54.274	70,534

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.2000 TWD
2022-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.