Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 79.900 | 80.000 | 78.800 | 78.800 | 53.526 | 48,827 |
| 2025-02-03 | 79.100 | 79.400 | 78.100 | 79.000 | 53.662 | 114,806 |
| 2025-01-22 | 79.900 | 80.200 | 79.100 | 79.400 | 53.934 | 59,745 |
| 2025-01-21 | 79.400 | 79.700 | 79.300 | 79.700 | 54.138 | 52,443 |
| 2025-01-20 | 80.000 | 80.400 | 79.300 | 79.400 | 53.934 | 46,299 |
| 2025-01-17 | 80.200 | 80.300 | 79.700 | 79.700 | 54.138 | 37,330 |
| 2025-01-16 | 83.800 | 83.800 | 80.200 | 80.200 | 54.477 | 134,584 |
| 2025-01-15 | 79.300 | 82.400 | 78.100 | 81.100 | 55.089 | 433,781 |
| 2025-01-14 | 78.200 | 79.200 | 77.600 | 78.500 | 53.323 | 139,585 |
| 2025-01-13 | 80.400 | 80.400 | 77.400 | 78.000 | 52.983 | 357,081 |
| 2025-01-10 | 79.000 | 82.100 | 79.000 | 80.400 | 54.613 | 269,010 |
| 2025-01-09 | 79.300 | 80.700 | 78.900 | 78.900 | 53.594 | 204,068 |
| 2025-01-08 | 79.200 | 80.800 | 78.600 | 80.000 | 54.342 | 61,508 |
| 2025-01-07 | 79.700 | 81.200 | 79.000 | 79.200 | 53.798 | 159,197 |
| 2025-01-06 | 80.200 | 81.000 | 79.600 | 79.600 | 54.070 | 54,241 |
| 2025-01-03 | 81.800 | 81.800 | 79.500 | 79.500 | 54.002 | 128,720 |
| 2025-01-02 | 80.800 | 81.200 | 80.100 | 80.700 | 54.817 | 98,208 |
| 2024-12-31 | 80.200 | 80.800 | 79.200 | 80.800 | 54.885 | 92,929 |
| 2024-12-30 | 79.000 | 80.500 | 79.000 | 80.200 | 54.477 | 184,041 |
| 2024-12-27 | 77.900 | 79.300 | 77.900 | 78.700 | 53.459 | 129,324 |
| 2024-12-26 | 79.100 | 79.300 | 78.400 | 78.400 | 53.255 | 105,418 |
| 2024-12-25 | 81.900 | 81.900 | 79.000 | 79.000 | 53.662 | 140,566 |
| 2024-12-24 | 79.900 | 82.000 | 78.700 | 79.500 | 54.002 | 444,658 |
| 2024-12-23 | 77.900 | 78.800 | 77.800 | 77.900 | 52.915 | 106,585 |
| 2024-12-20 | 77.900 | 78.100 | 76.600 | 77.400 | 52.575 | 153,343 |
| 2024-12-19 | 77.100 | 78.000 | 76.800 | 77.100 | 52.372 | 179,180 |
| 2024-12-18 | 79.700 | 79.700 | 78.200 | 78.600 | 53.391 | 106,346 |
| 2024-12-17 | 79.400 | 79.400 | 78.300 | 79.100 | 53.730 | 109,219 |
| 2024-12-16 | 80.000 | 81.300 | 78.200 | 78.200 | 53.119 | 316,075 |
| 2024-12-13 | 80.400 | 80.400 | 79.100 | 79.200 | 53.798 | 256,579 |
| 2024-12-12 | 81.300 | 82.600 | 80.500 | 80.600 | 54.749 | 209,753 |
| 2024-12-11 | 83.600 | 83.600 | 81.300 | 81.400 | 55.293 | 196,769 |
| 2024-12-10 | 82.000 | 82.700 | 81.600 | 82.000 | 55.700 | 151,731 |
| 2024-12-09 | 84.000 | 84.000 | 82.300 | 82.500 | 56.040 | 196,696 |
| 2024-12-06 | 83.500 | 84.900 | 83.500 | 84.000 | 57.059 | 146,074 |
| 2024-12-05 | 84.000 | 86.000 | 83.300 | 83.800 | 56.923 | 167,330 |
| 2024-12-04 | 85.600 | 85.600 | 84.000 | 84.400 | 57.330 | 111,102 |
| 2024-12-03 | 83.900 | 84.500 | 83.800 | 84.200 | 57.194 | 64,694 |
| 2024-12-02 | 83.900 | 84.600 | 83.300 | 83.500 | 56.719 | 109,821 |
| 2024-11-29 | 82.600 | 84.300 | 82.600 | 83.800 | 56.923 | 91,101 |
| 2024-11-28 | 82.700 | 84.100 | 82.000 | 82.600 | 56.108 | 179,237 |
| 2024-11-27 | 85.900 | 86.700 | 83.600 | 84.100 | 57.127 | 238,830 |
| 2024-11-26 | 87.500 | 87.900 | 85.600 | 86.500 | 58.757 | 198,913 |
| 2024-11-25 | 86.000 | 88.000 | 86.000 | 87.000 | 59.096 | 331,032 |
| 2024-11-22 | 84.300 | 85.000 | 84.300 | 84.900 | 57.670 | 138,072 |
| 2024-11-21 | 84.100 | 84.800 | 82.900 | 83.900 | 56.991 | 150,633 |
| 2024-11-20 | 83.600 | 85.400 | 83.600 | 83.800 | 56.923 | 210,341 |
| 2024-11-19 | 82.200 | 84.300 | 81.700 | 83.600 | 56.787 | 330,902 |
| 2024-11-18 | 83.800 | 83.800 | 81.500 | 81.600 | 55.428 | 408,408 |
| 2024-11-15 | 82.000 | 84.000 | 82.000 | 82.200 | 55.836 | 355,385 |
| 2024-11-14 | 87.400 | 87.400 | 82.500 | 82.500 | 56.040 | 537,574 |
| 2024-11-13 | 85.000 | 87.500 | 85.000 | 85.400 | 58.010 | 270,377 |
| 2024-11-12 | 86.700 | 86.700 | 84.200 | 85.200 | 57.874 | 252,190 |
| 2024-11-11 | 87.800 | 87.800 | 85.600 | 86.900 | 59.028 | 313,028 |
| 2024-11-08 | 87.800 | 88.100 | 85.000 | 85.700 | 58.213 | 355,891 |
| 2024-11-07 | 87.600 | 88.500 | 87.300 | 88.100 | 59.844 | 209,426 |
| 2024-11-06 | 87.500 | 88.100 | 86.100 | 87.400 | 59.368 | 359,603 |
| 2024-11-05 | 86.000 | 87.000 | 85.300 | 86.900 | 59.028 | 424,708 |
| 2024-11-04 | 89.000 | 89.600 | 83.900 | 85.000 | 57.738 | 1,458,171 |
| 2024-11-01 | 89.500 | 90.500 | 89.000 | 89.900 | 61.066 | 297,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.