Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 91.100 | 91.900 | 90.200 | 90.300 | 61.338 | 316,098 |
| 2024-10-29 | 91.300 | 91.500 | 89.700 | 90.600 | 61.542 | 429,160 |
| 2024-10-28 | 92.000 | 92.300 | 90.100 | 91.300 | 62.017 | 427,284 |
| 2024-10-25 | 91.600 | 92.500 | 91.000 | 91.900 | 62.425 | 352,908 |
| 2024-10-24 | 95.200 | 95.500 | 91.500 | 91.600 | 62.221 | 688,968 |
| 2024-10-23 | 93.000 | 96.200 | 92.600 | 94.600 | 64.259 | 825,802 |
| 2024-10-22 | 93.500 | 93.700 | 91.300 | 92.200 | 62.629 | 630,082 |
| 2024-10-21 | 94.000 | 94.700 | 92.500 | 92.900 | 63.104 | 708,008 |
| 2024-10-18 | 98.000 | 98.000 | 94.000 | 94.000 | 63.851 | 1,125,235 |
| 2024-10-17 | 95.500 | 97.300 | 95.300 | 96.400 | 65.482 | 520,750 |
| 2024-10-16 | 96.800 | 99.800 | 94.600 | 95.000 | 64.531 | 618,729 |
| 2024-10-15 | 97.400 | 98.000 | 94.500 | 94.500 | 64.191 | 354,910 |
| 2024-10-14 | 93.500 | 97.100 | 91.000 | 96.500 | 65.549 | 655,103 |
| 2024-10-11 | 99.000 | 101.50 | 94.000 | 94.000 | 63.851 | 935,843 |
| 2024-10-09 | 99.100 | 100.50 | 98.000 | 98.000 | 66.568 | 406,789 |
| 2024-10-08 | 97.000 | 99.800 | 97.000 | 98.800 | 67.112 | 420,673 |
| 2024-10-07 | 99.400 | 99.400 | 96.500 | 97.700 | 66.365 | 337,487 |
| 2024-10-04 | 101.50 | 101.50 | 96.300 | 96.300 | 65.414 | 594,548 |
| 2024-10-01 | 101.00 | 107.50 | 100.00 | 101.00 | 68.606 | 2,689,881 |
| 2024-09-30 | 99.500 | 100.50 | 98.500 | 99.500 | 67.587 | 411,911 |
| 2024-09-27 | 101.00 | 101.50 | 98.800 | 99.200 | 67.383 | 705,028 |
| 2024-09-26 | 104.00 | 104.50 | 99.100 | 99.900 | 67.859 | 1,031,759 |
| 2024-09-25 | 105.50 | 106.00 | 101.50 | 104.00 | 70.644 | 2,600,958 |
| 2024-09-24 | 97.900 | 106.00 | 97.100 | 103.50 | 70.304 | 3,769,694 |
| 2024-09-23 | 97.000 | 97.400 | 95.800 | 97.200 | 66.025 | 525,444 |
| 2024-09-20 | 100.50 | 100.50 | 96.400 | 96.400 | 65.482 | 661,226 |
| 2024-09-19 | 97.100 | 99.500 | 96.000 | 98.200 | 66.704 | 689,106 |
| 2024-09-18 | 99.000 | 103.50 | 96.200 | 97.600 | 66.297 | 1,824,986 |
| 2024-09-16 | 101.00 | 101.50 | 97.100 | 97.500 | 66.229 | 1,041,714 |
| 2024-09-13 | 102.50 | 103.00 | 98.300 | 100.00 | 67.927 | 1,278,683 |
| 2024-09-12 | 101.00 | 108.00 | 100.50 | 101.00 | 68.606 | 5,231,343 |
| 2024-09-11 | 94.000 | 99.100 | 94.000 | 99.100 | 67.316 | 4,132,682 |
| 2024-09-10 | 95.000 | 95.100 | 88.500 | 90.100 | 61.202 | 880,180 |
| 2024-09-09 | 93.300 | 96.100 | 93.300 | 94.000 | 63.851 | 475,060 |
| 2024-09-06 | 96.500 | 97.200 | 95.400 | 96.000 | 65.210 | 637,965 |
| 2024-09-05 | 98.200 | 98.400 | 94.500 | 95.800 | 65.074 | 1,585,117 |
| 2024-09-04 | 88.200 | 98.500 | 88.200 | 95.700 | 65.006 | 3,522,377 |
| 2024-09-03 | 95.200 | 99.500 | 94.600 | 95.000 | 64.531 | 2,009,454 |
| 2024-09-02 | 102.00 | 102.00 | 94.800 | 95.100 | 64.599 | 2,249,750 |
| 2024-08-30 | 108.00 | 114.00 | 100.50 | 100.50 | 68.267 | 5,554,800 |
| 2024-08-29 | 99.600 | 105.00 | 99.000 | 105.00 | 71.323 | 855,147 |
| 2024-08-28 | 128.00 | 129.00 | 121.50 | 124.50 | 65.053 | 3,445,078 |
| 2024-08-27 | 128.00 | 130.50 | 126.00 | 127.50 | 66.621 | 2,693,845 |
| 2024-08-26 | 132.00 | 132.50 | 128.00 | 128.50 | 67.143 | 2,974,727 |
| 2024-08-23 | 132.00 | 133.00 | 125.50 | 129.50 | 67.666 | 12,825,389 |
| 2024-08-22 | 117.50 | 128.00 | 117.50 | 128.00 | 66.882 | 7,933,403 |
| 2024-08-21 | 117.50 | 127.00 | 113.50 | 116.50 | 60.873 | 11,905,593 |
| 2024-08-20 | 115.00 | 117.50 | 113.00 | 115.50 | 60.350 | 2,536,785 |
| 2024-08-19 | 118.00 | 118.50 | 112.00 | 113.00 | 59.044 | 7,648,308 |
| 2024-08-16 | 114.00 | 117.00 | 114.00 | 117.00 | 61.134 | 2,070,057 |
| 2024-08-15 | 106.50 | 110.50 | 103.50 | 106.50 | 55.648 | 7,932,371 |
| 2024-08-14 | 97.800 | 105.50 | 97.800 | 105.50 | 55.125 | 5,018,952 |
| 2024-08-13 | 93.500 | 97.000 | 89.300 | 96.100 | 50.214 | 3,072,826 |
| 2024-08-12 | 86.300 | 89.300 | 86.300 | 89.300 | 46.661 | 441,391 |
| 2024-08-09 | 83.700 | 83.700 | 81.200 | 81.200 | 42.428 | 251,266 |
| 2024-08-08 | 81.600 | 81.600 | 79.100 | 81.100 | 42.376 | 204,558 |
| 2024-08-07 | 80.000 | 82.400 | 78.900 | 82.400 | 43.055 | 375,873 |
| 2024-08-06 | 78.500 | 79.300 | 71.300 | 77.000 | 40.234 | 518,856 |
| 2024-08-05 | 85.600 | 85.600 | 79.200 | 79.200 | 41.383 | 777,188 |
| 2024-08-02 | 91.000 | 91.200 | 86.000 | 88.000 | 45.981 | 513,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.