Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,190.00 | 1,210.00 | 1,160.00 | 1,190.00 | 1,190.00 | 13,755,705 |
| 2026-10-14 | 1,190.00 | 1,275.00 | 1,175.00 | 1,260.00 | 1,260.00 | 16,417,946 |
| 2026-10-13 | 1,185.00 | 1,220.00 | 1,120.00 | 1,170.00 | 1,170.00 | 13,362,120 |
| 2026-10-12 | 1,240.00 | 1,265.00 | 1,210.00 | 1,235.00 | 1,235.00 | 10,044,265 |
| 2026-10-08 | 1,245.00 | 1,290.00 | 1,210.00 | 1,285.00 | 1,285.00 | 9,733,403 |
| 2026-10-07 | 1,265.00 | 1,310.00 | 1,240.00 | 1,245.00 | 1,245.00 | 11,605,752 |
| 2026-10-06 | 1,220.00 | 1,295.00 | 1,200.00 | 1,260.00 | 1,260.00 | 21,853,878 |
| 2026-10-05 | 1,160.00 | 1,215.00 | 1,160.00 | 1,215.00 | 1,215.00 | 7,237,447 |
| 2026-10-02 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | 7,170,519 |
| 2026-10-01 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 1,095.00 | 9,076,956 |
| 2026-09-30 | 1,115.00 | 1,160.00 | 1,070.00 | 1,120.00 | 1,120.00 | 19,360,258 |
| 2026-09-29 | 1,100.00 | 1,125.00 | 1,070.00 | 1,120.00 | 1,120.00 | 8,818,025 |
| 2026-09-24 | 1,135.00 | 1,150.00 | 1,075.00 | 1,105.00 | 1,105.00 | 15,757,587 |
| 2026-09-23 | 1,085.00 | 1,140.00 | 1,030.00 | 1,140.00 | 1,140.00 | 14,173,667 |
| 2026-09-22 | 1,070.00 | 1,075.00 | 1,025.00 | 1,040.00 | 1,040.00 | 8,317,821 |
| 2026-09-21 | 1,020.00 | 1,050.00 | 1,000.00 | 1,045.00 | 1,045.00 | 7,314,499 |
| 2026-09-18 | 978.00 | 1,020.00 | 969.00 | 1,020.00 | 1,020.00 | 11,142,009 |
| 2026-09-17 | 1,035.00 | 1,085.00 | 950.00 | 950.00 | 950.00 | 13,646,634 |
| 2026-09-16 | 986.00 | 1,010.00 | 966.00 | 992.00 | 992.00 | 5,363,645 |
| 2026-09-15 | 1,010.00 | 1,015.00 | 971.00 | 972.00 | 972.00 | 6,666,940 |
| 2026-09-14 | 985.00 | 1,035.00 | 978.00 | 1,020.00 | 1,020.00 | 4,733,419 |
| 2026-09-11 | 1,010.00 | 1,040.00 | 1,000.00 | 1,030.00 | 1,030.00 | 4,402,634 |
| 2026-09-10 | 1,080.00 | 1,090.00 | 1,035.00 | 1,045.00 | 1,045.00 | 4,431,064 |
| 2026-09-09 | 1,100.00 | 1,145.00 | 1,095.00 | 1,100.00 | 1,100.00 | 5,814,207 |
| 2026-09-08 | 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 1,075.00 | 4,987,962 |
| 2026-09-07 | 1,090.00 | 1,145.00 | 1,060.00 | 1,120.00 | 1,120.00 | 8,130,245 |
| 2026-09-04 | 1,140.00 | 1,145.00 | 1,030.00 | 1,045.00 | 1,045.00 | 9,549,227 |
| 2026-09-03 | 1,190.00 | 1,190.00 | 1,090.00 | 1,100.00 | 1,100.00 | 9,171,589 |
| 2026-09-02 | 1,210.00 | 1,210.00 | 1,160.00 | 1,175.00 | 1,175.00 | 6,246,961 |
| 2026-09-01 | 1,175.00 | 1,245.00 | 1,155.00 | 1,225.00 | 1,225.00 | 12,953,799 |
| 2026-08-31 | 1,200.00 | 1,240.00 | 1,140.00 | 1,165.00 | 1,165.00 | 20,981,904 |
| 2026-08-28 | 1,050.00 | 1,130.00 | 1,045.00 | 1,130.00 | 1,130.00 | 10,783,533 |
| 2026-08-27 | 1,040.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,030.00 | 6,091,630 |
| 2026-08-26 | 970.00 | 1,060.00 | 966.00 | 1,040.00 | 1,040.00 | 8,709,942 |
| 2026-08-25 | 942.00 | 974.00 | 915.00 | 971.00 | 971.00 | 5,331,262 |
| 2026-08-24 | 963.00 | 1,000.00 | 946.00 | 948.00 | 948.00 | 4,900,373 |
| 2026-08-21 | 1,015.00 | 1,025.00 | 958.00 | 965.00 | 965.00 | 7,379,773 |
| 2026-08-20 | 1,070.00 | 1,100.00 | 1,000.00 | 1,025.00 | 1,025.00 | 7,768,759 |
| 2026-08-19 | 1,035.00 | 1,095.00 | 1,020.00 | 1,040.00 | 1,040.00 | 10,290,635 |
| 2026-08-18 | 1,020.00 | 1,110.00 | 1,010.00 | 1,070.00 | 1,070.00 | 14,252,588 |
| 2026-08-17 | 1,020.00 | 1,025.00 | 995.00 | 1,010.00 | 1,010.00 | 6,281,786 |
| 2026-08-14 | 1,015.00 | 1,065.00 | 995.00 | 1,015.00 | 1,015.00 | 9,269,180 |
| 2026-08-13 | 1,030.00 | 1,045.00 | 994.00 | 1,010.00 | 1,010.00 | 14,515,709 |
| 2026-08-12 | 1,015.00 | 1,045.00 | 964.00 | 1,000.00 | 1,000.00 | 19,889,143 |
| 2026-08-11 | 917.00 | 984.00 | 915.00 | 964.00 | 964.00 | 12,989,095 |
| 2026-08-10 | 985.00 | 1,000.00 | 910.00 | 926.00 | 926.00 | 18,011,976 |
| 2026-08-07 | 985.00 | 1,015.00 | 941.00 | 982.00 | 982.00 | 12,352,014 |
| 2026-08-06 | 925.00 | 1,030.00 | 906.00 | 985.00 | 985.00 | 12,847,174 |
| 2026-08-05 | 950.00 | 969.00 | 919.00 | 940.00 | 940.00 | 13,005,498 |
| 2026-08-04 | 901.00 | 903.00 | 858.00 | 897.00 | 897.00 | 13,604,855 |
| 2026-08-03 | 850.00 | 872.00 | 841.00 | 872.00 | 872.00 | 5,040,562 |
| 2026-07-31 | 793.00 | 793.00 | 784.00 | 793.00 | 793.00 | 2,926,470 |
| 2026-07-30 | 717.00 | 779.00 | 705.00 | 721.00 | 721.00 | 9,520,890 |
| 2026-07-29 | 805.00 | 813.00 | 729.00 | 729.00 | 729.00 | 8,159,221 |
| 2026-07-28 | 851.00 | 851.00 | 809.00 | 809.00 | 809.00 | 5,667,389 |
| 2026-07-27 | 905.00 | 907.00 | 874.00 | 895.00 | 895.00 | 2,619,196 |
| 2026-07-24 | 925.00 | 941.00 | 892.00 | 901.00 | 901.00 | 4,067,807 |
| 2026-07-23 | 949.00 | 958.00 | 930.00 | 941.00 | 941.00 | 5,006,114 |
| 2026-07-22 | 1,005.00 | 1,010.00 | 938.00 | 940.00 | 940.00 | 8,073,832 |
| 2026-07-21 | 950.00 | 980.00 | 939.00 | 980.00 | 980.00 | 4,609,779 |
Page 1 of 21 · 1,206 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.