Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,190.00 | 1,210.00 | 1,160.00 | 1,190.00 | 1,190.00 | 13,755,705 |
| 2026-10-14 | 1,190.00 | 1,275.00 | 1,175.00 | 1,260.00 | 1,260.00 | 16,417,946 |
| 2026-10-13 | 1,185.00 | 1,220.00 | 1,120.00 | 1,170.00 | 1,170.00 | 13,362,120 |
| 2026-10-12 | 1,240.00 | 1,265.00 | 1,210.00 | 1,235.00 | 1,235.00 | 10,044,265 |
| 2026-10-08 | 1,245.00 | 1,290.00 | 1,210.00 | 1,285.00 | 1,285.00 | 9,733,403 |
| 2026-10-07 | 1,265.00 | 1,310.00 | 1,240.00 | 1,245.00 | 1,245.00 | 11,605,752 |
| 2026-10-06 | 1,220.00 | 1,295.00 | 1,200.00 | 1,260.00 | 1,260.00 | 21,853,878 |
| 2026-10-05 | 1,160.00 | 1,215.00 | 1,160.00 | 1,215.00 | 1,215.00 | 7,237,447 |
| 2026-10-02 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | 7,170,519 |
| 2026-10-01 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 1,095.00 | 9,076,956 |
| 2026-09-30 | 1,115.00 | 1,160.00 | 1,070.00 | 1,120.00 | 1,120.00 | 19,360,258 |
| 2026-09-29 | 1,100.00 | 1,125.00 | 1,070.00 | 1,120.00 | 1,120.00 | 8,818,025 |
| 2026-09-24 | 1,135.00 | 1,150.00 | 1,075.00 | 1,105.00 | 1,105.00 | 15,757,587 |
| 2026-09-23 | 1,085.00 | 1,140.00 | 1,030.00 | 1,140.00 | 1,140.00 | 14,173,667 |
| 2026-09-22 | 1,070.00 | 1,075.00 | 1,025.00 | 1,040.00 | 1,040.00 | 8,317,821 |
| 2026-09-21 | 1,020.00 | 1,050.00 | 1,000.00 | 1,045.00 | 1,045.00 | 7,314,499 |
| 2026-09-18 | 978.00 | 1,020.00 | 969.00 | 1,020.00 | 1,020.00 | 11,142,009 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.