Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 936.00 | 947.00 | 875.00 | 927.00 | 927.00 | 5,875,440 |
| 2026-07-17 | 964.00 | 980.00 | 927.00 | 927.00 | 927.00 | 5,632,652 |
| 2026-07-16 | 998.00 | 1,010.00 | 981.00 | 1,005.00 | 1,005.00 | 3,284,092 |
| 2026-07-15 | 1,040.00 | 1,060.00 | 1,015.00 | 1,025.00 | 1,025.00 | 4,764,532 |
| 2026-07-14 | 1,040.00 | 1,070.00 | 955.00 | 1,015.00 | 1,015.00 | 6,200,585 |
| 2026-07-13 | 1,085.00 | 1,105.00 | 1,040.00 | 1,045.00 | 1,045.00 | 4,210,045 |
| 2026-07-09 | 1,125.00 | 1,140.00 | 1,065.00 | 1,075.00 | 1,075.00 | 8,061,580 |
| 2026-07-08 | 1,150.00 | 1,180.00 | 1,110.00 | 1,150.00 | 1,150.00 | 3,923,915 |
| 2026-07-07 | 1,220.00 | 1,220.00 | 1,130.00 | 1,135.00 | 1,135.00 | 5,240,357 |
| 2026-07-06 | 1,335.00 | 1,335.00 | 1,190.00 | 1,225.00 | 1,225.00 | 5,477,325 |
| 2026-07-03 | 1,210.00 | 1,305.00 | 1,195.00 | 1,305.00 | 1,305.00 | 5,700,146 |
| 2026-07-02 | 1,185.00 | 1,280.00 | 1,150.00 | 1,235.00 | 1,235.00 | 5,408,627 |
| 2026-07-01 | 1,245.00 | 1,245.00 | 1,185.00 | 1,220.00 | 1,220.00 | 4,405,709 |
| 2026-06-30 | 1,205.00 | 1,235.00 | 1,185.00 | 1,200.00 | 1,200.00 | 5,372,923 |
| 2026-06-29 | 1,190.00 | 1,205.00 | 1,145.00 | 1,155.00 | 1,155.00 | 5,167,061 |
| 2026-06-26 | 1,240.00 | 1,260.00 | 1,180.00 | 1,190.00 | 1,190.00 | 5,855,085 |
| 2026-06-25 | 1,270.00 | 1,305.00 | 1,230.00 | 1,240.00 | 1,240.00 | 6,146,688 |
| 2026-06-24 | 1,230.00 | 1,265.00 | 1,200.00 | 1,255.00 | 1,255.00 | 7,064,225 |
| 2026-06-23 | 1,390.00 | 1,390.00 | 1,250.00 | 1,265.00 | 1,265.00 | 9,347,906 |
| 2026-06-22 | 1,390.00 | 1,400.00 | 1,335.00 | 1,395.00 | 1,385.20 | 5,223,186 |
| 2026-06-18 | 1,380.00 | 1,390.00 | 1,340.00 | 1,355.00 | 1,345.48 | 3,589,052 |
| 2026-06-17 | 1,345.00 | 1,375.00 | 1,340.00 | 1,370.00 | 1,360.37 | 3,261,807 |
| 2026-06-16 | 1,330.00 | 1,370.00 | 1,320.00 | 1,345.00 | 1,335.55 | 4,085,591 |
| 2026-06-15 | 1,380.00 | 1,400.00 | 1,305.00 | 1,320.00 | 1,310.72 | 5,263,369 |
| 2026-06-12 | 1,425.00 | 1,450.00 | 1,305.00 | 1,320.00 | 1,310.72 | 6,276,215 |
| 2026-06-11 | 1,415.00 | 1,440.00 | 1,285.00 | 1,345.00 | 1,335.55 | 7,917,874 |
| 2026-06-10 | 1,500.00 | 1,580.00 | 1,415.00 | 1,420.00 | 1,410.02 | 9,767,166 |
| 2026-06-09 | 1,410.00 | 1,495.00 | 1,350.00 | 1,495.00 | 1,484.49 | 12,023,156 |
| 2026-06-08 | 1,185.00 | 1,365.00 | 1,185.00 | 1,360.00 | 1,350.44 | 5,888,790 |
| 2026-06-05 | 1,290.00 | 1,350.00 | 1,270.00 | 1,315.00 | 1,305.76 | 5,359,587 |
| 2026-06-04 | 1,350.00 | 1,370.00 | 1,315.00 | 1,350.00 | 1,340.51 | 4,195,749 |
| 2026-06-03 | 1,360.00 | 1,400.00 | 1,350.00 | 1,385.00 | 1,375.27 | 7,490,127 |
| 2026-06-02 | 1,330.00 | 1,330.00 | 1,235.00 | 1,275.00 | 1,266.04 | 7,260,097 |
| 2026-06-01 | 1,345.00 | 1,350.00 | 1,300.00 | 1,325.00 | 1,315.69 | 4,844,214 |
| 2026-05-29 | 1,335.00 | 1,360.00 | 1,275.00 | 1,320.00 | 1,310.72 | 6,593,515 |
| 2026-05-28 | 1,395.00 | 1,420.00 | 1,290.00 | 1,305.00 | 1,295.83 | 5,166,050 |
| 2026-05-27 | 1,450.00 | 1,470.00 | 1,370.00 | 1,375.00 | 1,365.34 | 5,687,897 |
| 2026-05-26 | 1,465.00 | 1,495.00 | 1,425.00 | 1,445.00 | 1,434.85 | 5,681,233 |
| 2026-05-25 | 1,400.00 | 1,455.00 | 1,360.00 | 1,425.00 | 1,414.99 | 6,665,391 |
| 2026-05-22 | 1,325.00 | 1,365.00 | 1,305.00 | 1,330.00 | 1,320.65 | 5,646,399 |
| 2026-05-21 | 1,280.00 | 1,305.00 | 1,260.00 | 1,285.00 | 1,275.97 | 5,210,531 |
| 2026-05-20 | 1,305.00 | 1,305.00 | 1,220.00 | 1,235.00 | 1,226.32 | 5,873,749 |
| 2026-05-19 | 1,260.00 | 1,325.00 | 1,245.00 | 1,285.00 | 1,275.97 | 6,451,905 |
| 2026-05-18 | 1,220.00 | 1,270.00 | 1,215.00 | 1,250.00 | 1,241.22 | 7,982,652 |
| 2026-05-15 | 1,450.00 | 1,455.00 | 1,290.00 | 1,290.00 | 1,280.93 | 7,370,631 |
| 2026-05-14 | 1,400.00 | 1,480.00 | 1,375.00 | 1,430.00 | 1,419.95 | 7,002,469 |
| 2026-05-13 | 1,390.00 | 1,440.00 | 1,310.00 | 1,350.00 | 1,340.51 | 9,273,875 |
| 2026-05-12 | 1,400.00 | 1,465.00 | 1,390.00 | 1,390.00 | 1,380.23 | 4,642,474 |
| 2026-05-11 | 1,310.00 | 1,410.00 | 1,305.00 | 1,400.00 | 1,390.16 | 5,404,968 |
| 2026-05-08 | 1,460.00 | 1,460.00 | 1,305.00 | 1,330.00 | 1,320.65 | 7,086,129 |
| 2026-05-07 | 1,460.00 | 1,470.00 | 1,435.00 | 1,450.00 | 1,439.81 | 4,092,588 |
| 2026-05-06 | 1,510.00 | 1,520.00 | 1,405.00 | 1,445.00 | 1,434.85 | 6,284,760 |
| 2026-05-05 | 1,450.00 | 1,490.00 | 1,420.00 | 1,480.00 | 1,469.60 | 3,705,312 |
| 2026-05-04 | 1,430.00 | 1,480.00 | 1,400.00 | 1,440.00 | 1,429.88 | 4,541,472 |
| 2026-04-30 | 1,360.00 | 1,410.00 | 1,320.00 | 1,390.00 | 1,380.23 | 4,979,385 |
| 2026-04-29 | 1,325.00 | 1,390.00 | 1,300.00 | 1,360.00 | 1,350.44 | 5,672,136 |
| 2026-04-28 | 1,410.00 | 1,425.00 | 1,370.00 | 1,390.00 | 1,380.23 | 5,537,197 |
| 2026-04-27 | 1,420.00 | 1,470.00 | 1,385.00 | 1,420.00 | 1,410.02 | 10,113,037 |
| 2026-04-24 | 1,315.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,380.23 | 8,735,359 |
| 2026-04-23 | 1,375.00 | 1,375.00 | 1,225.00 | 1,265.00 | 1,256.11 | 8,411,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.