Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 66.500 | 67.700 | 65.600 | 66.500 | 65.508 | 17,942,031 |
| 2021-10-26 | 67.800 | 69.000 | 66.000 | 66.100 | 65.114 | 17,217,031 |
| 2021-10-25 | 68.900 | 68.900 | 65.600 | 67.600 | 66.592 | 27,236,528 |
| 2021-10-22 | 65.600 | 70.900 | 65.200 | 69.500 | 68.463 | 30,375,168 |
| 2021-10-21 | 65.600 | 66.700 | 64.200 | 65.400 | 64.424 | 8,620,367 |
| 2021-10-20 | 66.000 | 66.700 | 64.500 | 65.600 | 64.621 | 7,344,659 |
| 2021-10-19 | 64.200 | 67.500 | 64.200 | 65.200 | 64.227 | 12,646,787 |
| 2021-10-18 | 66.000 | 66.400 | 63.600 | 64.000 | 63.045 | 6,424,495 |
| 2021-10-15 | 65.500 | 66.700 | 65.300 | 65.400 | 64.424 | 9,023,204 |
| 2021-10-14 | 64.900 | 65.700 | 63.400 | 63.600 | 62.651 | 6,480,113 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.