Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,235.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1,241.22 | 4,021,743 |
| 2026-04-21 | 1,215.00 | 1,240.00 | 1,195.00 | 1,225.00 | 1,216.39 | 4,412,657 |
| 2026-04-20 | 1,190.00 | 1,230.00 | 1,145.00 | 1,210.00 | 1,201.50 | 5,889,970 |
| 2026-04-17 | 1,165.00 | 1,200.00 | 1,160.00 | 1,175.00 | 1,166.74 | 3,836,017 |
| 2026-04-16 | 1,195.00 | 1,200.00 | 1,145.00 | 1,165.00 | 1,156.81 | 4,307,343 |
| 2026-04-15 | 1,185.00 | 1,210.00 | 1,130.00 | 1,165.00 | 1,156.81 | 9,300,414 |
| 2026-04-14 | 1,110.00 | 1,160.00 | 1,110.00 | 1,150.00 | 1,141.92 | 7,030,618 |
| 2026-04-13 | 1,090.00 | 1,100.00 | 1,050.00 | 1,055.00 | 1,047.59 | 4,989,390 |
| 2026-04-10 | 1,130.00 | 1,130.00 | 1,040.00 | 1,090.00 | 1,082.34 | 9,042,307 |
| 2026-04-09 | 1,010.00 | 1,095.00 | 1,000.00 | 1,095.00 | 1,087.31 | 9,838,380 |
| 2026-04-08 | 983.00 | 1,015.00 | 974.00 | 998.00 | 990.99 | 8,015,709 |
| 2026-04-07 | 927.00 | 955.00 | 918.00 | 927.00 | 920.49 | 5,759,089 |
| 2026-04-02 | 977.00 | 980.00 | 900.00 | 905.00 | 898.64 | 10,146,068 |
| 2026-04-01 | 905.00 | 946.00 | 904.00 | 946.00 | 939.35 | 7,499,563 |
| 2026-03-31 | 890.00 | 914.00 | 854.00 | 860.00 | 853.96 | 8,418,167 |
| 2026-03-30 | 894.00 | 911.00 | 875.00 | 898.00 | 891.69 | 6,234,652 |
| 2026-03-27 | 890.00 | 935.00 | 890.00 | 924.00 | 917.51 | 4,937,362 |
| 2026-03-26 | 935.00 | 953.00 | 918.00 | 918.00 | 911.55 | 7,064,041 |
| 2026-03-25 | 919.00 | 950.00 | 913.00 | 922.00 | 915.52 | 8,660,995 |
| 2026-03-24 | 991.00 | 997.00 | 888.00 | 888.00 | 881.76 | 12,664,717 |
| 2026-03-23 | 940.00 | 981.00 | 936.00 | 962.00 | 955.24 | 10,072,083 |
| 2026-03-20 | 1,030.00 | 1,040.00 | 934.00 | 988.00 | 981.06 | 25,449,507 |
| 2026-03-19 | 908.00 | 1,005.00 | 907.00 | 1,005.00 | 997.94 | 12,942,040 |
| 2026-03-18 | 926.00 | 938.00 | 912.00 | 917.00 | 910.56 | 6,664,207 |
| 2026-03-17 | 916.00 | 935.00 | 905.00 | 917.00 | 910.56 | 6,437,561 |
| 2026-03-16 | 956.00 | 956.00 | 907.00 | 909.00 | 902.61 | 7,395,861 |
| 2026-03-13 | 900.00 | 965.00 | 893.00 | 935.00 | 928.43 | 12,446,530 |
| 2026-03-12 | 898.00 | 935.00 | 891.00 | 911.00 | 904.60 | 15,841,662 |
| 2026-03-11 | 866.00 | 898.00 | 865.00 | 898.00 | 891.69 | 9,954,146 |
| 2026-03-10 | 793.00 | 832.00 | 787.00 | 817.00 | 811.26 | 13,502,808 |
| 2026-03-09 | 733.00 | 768.00 | 720.00 | 761.00 | 755.65 | 11,468,216 |
| 2026-03-06 | 730.00 | 809.00 | 729.00 | 792.00 | 786.43 | 12,156,649 |
| 2026-03-05 | 743.00 | 761.00 | 722.00 | 736.00 | 730.83 | 7,982,705 |
| 2026-03-04 | 748.00 | 759.00 | 697.00 | 709.00 | 704.02 | 9,464,246 |
| 2026-03-03 | 781.00 | 804.00 | 760.00 | 766.00 | 760.62 | 7,741,612 |
| 2026-03-02 | 784.00 | 806.00 | 781.00 | 787.00 | 781.47 | 7,950,948 |
| 2026-02-26 | 847.00 | 856.00 | 812.00 | 826.00 | 820.20 | 8,963,475 |
| 2026-02-25 | 842.00 | 858.00 | 822.00 | 845.00 | 839.06 | 7,582,416 |
| 2026-02-24 | 820.00 | 840.00 | 819.00 | 833.00 | 827.15 | 6,121,104 |
| 2026-02-23 | 845.00 | 857.00 | 812.00 | 818.00 | 812.25 | 8,530,571 |
| 2026-02-11 | 862.00 | 863.00 | 813.00 | 829.00 | 823.17 | 11,200,192 |
| 2026-02-10 | 801.00 | 846.00 | 796.00 | 846.00 | 840.05 | 10,837,840 |
| 2026-02-09 | 806.00 | 808.00 | 783.00 | 797.00 | 791.40 | 7,356,141 |
| 2026-02-06 | 736.00 | 760.00 | 701.00 | 745.00 | 739.76 | 10,110,364 |
| 2026-02-05 | 797.00 | 805.00 | 758.00 | 760.00 | 754.66 | 9,322,180 |
| 2026-02-04 | 760.00 | 800.00 | 745.00 | 797.00 | 791.40 | 11,067,383 |
| 2026-02-03 | 728.00 | 765.00 | 715.00 | 755.00 | 749.69 | 11,296,125 |
| 2026-02-02 | 703.00 | 726.00 | 685.00 | 706.00 | 701.04 | 9,794,943 |
| 2026-01-30 | 693.00 | 709.00 | 682.00 | 701.00 | 696.07 | 9,300,155 |
| 2026-01-29 | 731.00 | 744.00 | 688.00 | 692.00 | 687.14 | 10,227,310 |
| 2026-01-28 | 703.00 | 734.00 | 696.00 | 720.00 | 714.94 | 14,158,110 |
| 2026-01-27 | 672.00 | 692.00 | 668.00 | 686.00 | 681.18 | 9,582,990 |
| 2026-01-26 | 654.00 | 668.00 | 636.00 | 666.00 | 661.32 | 7,808,831 |
| 2026-01-23 | 639.00 | 653.00 | 633.00 | 646.00 | 641.46 | 8,955,353 |
| 2026-01-22 | 612.00 | 629.00 | 606.00 | 626.00 | 621.60 | 8,170,982 |
| 2026-01-21 | 624.00 | 630.00 | 593.00 | 596.00 | 591.81 | 14,388,370 |
| 2026-01-20 | 622.00 | 639.00 | 619.00 | 630.00 | 625.57 | 7,910,123 |
| 2026-01-19 | 679.00 | 683.00 | 618.00 | 624.00 | 619.62 | 15,681,144 |
| 2026-01-16 | 674.00 | 679.00 | 652.00 | 677.00 | 672.24 | 6,879,545 |
| 2026-01-15 | 680.00 | 697.00 | 665.00 | 668.00 | 663.31 | 9,540,116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.