Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1,375.00 | 1,375.00 | 1,225.00 | 1,265.00 | 1,256.11 | 8,411,514 |
| 2026-04-22 | 1,235.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1,241.22 | 4,021,743 |
| 2026-04-21 | 1,215.00 | 1,240.00 | 1,195.00 | 1,225.00 | 1,216.39 | 4,412,657 |
| 2026-04-20 | 1,190.00 | 1,230.00 | 1,145.00 | 1,210.00 | 1,201.50 | 5,889,970 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.