Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 662.00 | 683.00 | 661.00 | 678.00 | 673.24 | 7,522,917 |
| 2026-01-13 | 672.00 | 676.00 | 651.00 | 655.00 | 650.40 | 7,142,432 |
| 2026-01-12 | 654.00 | 679.00 | 654.00 | 666.00 | 661.32 | 10,662,290 |
| 2026-01-09 | 631.00 | 653.00 | 628.00 | 637.00 | 632.52 | 9,211,573 |
| 2026-01-08 | 644.00 | 648.00 | 632.00 | 632.00 | 627.56 | 5,563,641 |
| 2026-01-07 | 667.00 | 667.00 | 640.00 | 643.00 | 638.48 | 9,058,719 |
| 2026-01-06 | 641.00 | 662.00 | 640.00 | 662.00 | 657.35 | 7,731,396 |
| 2026-01-05 | 649.00 | 654.00 | 626.00 | 634.00 | 629.54 | 10,686,621 |
| 2026-01-02 | 684.00 | 687.00 | 636.00 | 643.00 | 638.48 | 14,169,480 |
| 2025-12-31 | 696.00 | 698.00 | 676.00 | 687.00 | 682.17 | 5,219,892 |
| 2025-12-30 | 696.00 | 696.00 | 683.00 | 692.00 | 687.14 | 4,228,365 |
| 2025-12-29 | 701.00 | 702.00 | 687.00 | 697.00 | 692.10 | 4,449,305 |
| 2025-12-26 | 672.00 | 703.00 | 668.00 | 697.00 | 692.10 | 10,017,525 |
| 2025-12-24 | 656.00 | 670.00 | 651.00 | 668.00 | 663.31 | 9,860,631 |
| 2025-12-23 | 656.00 | 657.00 | 640.00 | 651.00 | 646.43 | 6,220,432 |
| 2025-12-22 | 626.00 | 651.00 | 625.00 | 650.00 | 645.43 | 12,059,991 |
| 2025-12-19 | 597.00 | 620.00 | 596.00 | 608.00 | 603.73 | 9,862,253 |
| 2025-12-18 | 581.00 | 593.00 | 577.00 | 589.00 | 584.86 | 4,251,938 |
| 2025-12-17 | 596.00 | 599.00 | 583.00 | 586.00 | 581.88 | 7,220,545 |
| 2025-12-16 | 603.00 | 611.00 | 585.00 | 594.00 | 589.83 | 8,739,613 |
| 2025-12-15 | 603.00 | 610.00 | 600.00 | 603.00 | 598.76 | 6,236,566 |
| 2025-12-12 | 609.00 | 620.00 | 607.00 | 618.00 | 613.66 | 7,432,286 |
| 2025-12-11 | 623.00 | 623.00 | 601.00 | 603.00 | 598.76 | 9,874,279 |
| 2025-12-10 | 596.00 | 622.00 | 588.00 | 616.00 | 611.67 | 12,942,431 |
| 2025-12-09 | 587.00 | 601.00 | 586.00 | 596.00 | 591.81 | 9,092,648 |
| 2025-12-08 | 597.00 | 602.00 | 586.00 | 588.00 | 583.87 | 7,528,358 |
| 2025-12-05 | 582.00 | 598.00 | 575.00 | 596.00 | 591.81 | 10,012,733 |
| 2025-12-04 | 592.00 | 603.00 | 582.00 | 582.00 | 577.91 | 7,637,261 |
| 2025-12-03 | 605.00 | 612.00 | 586.00 | 589.00 | 584.86 | 11,243,508 |
| 2025-12-02 | 620.00 | 640.00 | 596.00 | 600.00 | 595.78 | 18,231,392 |
| 2025-12-01 | 628.00 | 628.00 | 594.00 | 622.00 | 617.63 | 17,609,699 |
| 2025-11-28 | 630.00 | 638.00 | 618.00 | 633.00 | 628.55 | 10,583,556 |
| 2025-11-27 | 621.00 | 638.00 | 613.00 | 627.00 | 622.59 | 18,674,852 |
| 2025-11-26 | 600.00 | 614.00 | 582.00 | 610.00 | 605.71 | 23,847,965 |
| 2025-11-25 | 556.00 | 594.00 | 555.00 | 594.00 | 589.83 | 21,699,345 |
| 2025-11-24 | 571.00 | 571.00 | 534.00 | 540.00 | 536.21 | 45,353,940 |
| 2025-11-21 | 551.00 | 564.00 | 539.00 | 550.00 | 546.14 | 17,140,179 |
| 2025-11-20 | 564.00 | 574.00 | 564.00 | 574.00 | 569.97 | 15,605,248 |
| 2025-11-19 | 518.00 | 537.00 | 514.00 | 522.00 | 518.33 | 14,258,003 |
| 2025-11-18 | 530.00 | 540.00 | 500.00 | 507.00 | 503.44 | 11,809,584 |
| 2025-11-17 | 565.00 | 574.00 | 533.00 | 537.00 | 533.23 | 12,112,596 |
| 2025-11-14 | 553.00 | 567.00 | 539.00 | 544.00 | 540.18 | 12,361,628 |
| 2025-11-13 | 560.00 | 576.00 | 545.00 | 567.00 | 563.02 | 25,916,962 |
| 2025-11-12 | 540.00 | 548.00 | 539.00 | 548.00 | 544.15 | 5,759,369 |
| 2025-11-11 | 486.00 | 508.00 | 483.00 | 498.50 | 495.00 | 20,960,999 |
| 2025-11-10 | 473.00 | 493.00 | 470.00 | 482.00 | 478.61 | 15,674,423 |
| 2025-11-07 | 479.50 | 485.00 | 464.00 | 464.50 | 461.24 | 8,637,992 |
| 2025-11-06 | 496.00 | 499.50 | 473.50 | 478.50 | 475.14 | 15,575,992 |
| 2025-11-05 | 461.00 | 473.00 | 446.00 | 464.50 | 461.24 | 14,484,325 |
| 2025-11-04 | 498.00 | 507.00 | 483.00 | 483.00 | 479.61 | 17,072,907 |
| 2025-11-03 | 480.00 | 499.50 | 468.00 | 493.00 | 489.54 | 26,925,046 |
| 2025-10-31 | 447.50 | 465.50 | 443.00 | 465.50 | 462.23 | 22,391,234 |
| 2025-10-30 | 416.00 | 430.00 | 410.00 | 423.50 | 420.52 | 7,188,447 |
| 2025-10-29 | 432.00 | 438.00 | 413.50 | 416.00 | 413.08 | 7,625,182 |
| 2025-10-28 | 409.50 | 426.00 | 406.00 | 422.50 | 419.53 | 5,139,434 |
| 2025-10-27 | 411.00 | 413.00 | 404.00 | 408.00 | 405.13 | 3,591,604 |
| 2025-10-23 | 395.00 | 400.50 | 388.50 | 399.00 | 396.20 | 7,762,219 |
| 2025-10-22 | 421.50 | 421.50 | 398.50 | 400.50 | 397.69 | 8,294,530 |
| 2025-10-21 | 417.00 | 426.00 | 415.00 | 420.50 | 417.55 | 3,938,080 |
| 2025-10-20 | 405.00 | 416.00 | 405.00 | 414.00 | 411.09 | 5,304,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.