Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 412.00 | 412.00 | 399.00 | 404.00 | 401.16 | 7,671,825 |
| 2025-10-16 | 415.00 | 421.00 | 406.00 | 416.00 | 413.08 | 7,375,897 |
| 2025-10-15 | 413.50 | 424.00 | 409.00 | 413.00 | 410.10 | 4,395,516 |
| 2025-10-14 | 431.00 | 434.00 | 410.00 | 411.50 | 408.61 | 6,242,950 |
| 2025-10-13 | 415.00 | 427.50 | 411.50 | 425.50 | 422.51 | 4,212,805 |
| 2025-10-09 | 438.50 | 442.00 | 429.00 | 434.00 | 430.95 | 4,006,260 |
| 2025-10-08 | 430.00 | 443.00 | 429.00 | 435.50 | 432.44 | 4,676,620 |
| 2025-10-07 | 443.50 | 450.50 | 428.00 | 431.00 | 427.97 | 6,997,150 |
| 2025-10-03 | 437.00 | 442.50 | 434.50 | 441.50 | 438.40 | 3,484,607 |
| 2025-10-02 | 434.50 | 453.50 | 431.00 | 435.00 | 431.94 | 8,366,444 |
| 2025-10-01 | 438.50 | 445.50 | 432.00 | 435.00 | 431.94 | 6,315,941 |
| 2025-09-30 | 422.50 | 436.50 | 420.00 | 435.50 | 432.44 | 6,661,410 |
| 2025-09-26 | 435.00 | 439.00 | 409.00 | 412.50 | 409.60 | 10,923,659 |
| 2025-09-25 | 455.00 | 460.00 | 438.00 | 438.00 | 434.92 | 5,829,223 |
| 2025-09-24 | 455.00 | 462.00 | 440.50 | 459.00 | 455.77 | 6,558,416 |
| 2025-09-23 | 460.00 | 464.50 | 454.00 | 455.00 | 451.80 | 8,186,129 |
| 2025-09-22 | 444.00 | 454.00 | 437.50 | 449.50 | 446.34 | 6,611,521 |
| 2025-09-19 | 450.00 | 450.00 | 433.00 | 435.50 | 432.44 | 11,125,400 |
| 2025-09-18 | 448.00 | 450.00 | 436.00 | 443.50 | 440.38 | 9,118,342 |
| 2025-09-17 | 456.00 | 457.00 | 448.00 | 448.00 | 444.85 | 6,976,023 |
| 2025-09-16 | 470.50 | 470.50 | 453.50 | 459.00 | 455.77 | 7,047,704 |
| 2025-09-15 | 483.50 | 483.50 | 449.00 | 469.00 | 465.70 | 11,261,469 |
| 2025-09-12 | 501.00 | 501.00 | 484.50 | 487.00 | 483.58 | 9,543,480 |
| 2025-09-11 | 499.00 | 512.00 | 483.00 | 493.50 | 490.03 | 16,275,228 |
| 2025-09-10 | 475.00 | 501.00 | 472.00 | 489.00 | 485.56 | 16,005,007 |
| 2025-09-09 | 457.50 | 477.50 | 453.00 | 465.00 | 461.73 | 14,825,630 |
| 2025-09-08 | 443.50 | 451.50 | 434.50 | 449.00 | 445.84 | 5,083,824 |
| 2025-09-05 | 450.00 | 453.00 | 439.00 | 439.00 | 435.92 | 7,819,841 |
| 2025-09-04 | 446.00 | 449.00 | 427.00 | 436.50 | 433.43 | 8,718,267 |
| 2025-09-03 | 437.00 | 445.00 | 433.00 | 442.00 | 438.89 | 7,602,155 |
| 2025-09-02 | 466.00 | 466.00 | 428.50 | 435.00 | 431.94 | 16,843,334 |
| 2025-09-01 | 499.50 | 499.50 | 454.50 | 456.50 | 453.29 | 14,523,977 |
| 2025-08-29 | 494.00 | 514.00 | 492.00 | 505.00 | 501.45 | 12,164,015 |
| 2025-08-28 | 480.50 | 487.00 | 471.50 | 486.00 | 482.58 | 7,062,569 |
| 2025-08-27 | 465.00 | 487.00 | 463.50 | 476.00 | 472.66 | 12,231,982 |
| 2025-08-26 | 467.50 | 470.50 | 450.00 | 458.00 | 454.78 | 6,309,602 |
| 2025-08-25 | 474.00 | 480.00 | 458.00 | 465.50 | 462.23 | 7,520,960 |
| 2025-08-22 | 453.50 | 466.00 | 452.00 | 459.00 | 455.77 | 9,334,700 |
| 2025-08-21 | 449.00 | 460.00 | 445.00 | 449.00 | 445.84 | 10,383,490 |
| 2025-08-20 | 450.00 | 463.00 | 443.00 | 443.50 | 440.38 | 15,073,419 |
| 2025-08-19 | 485.00 | 492.00 | 467.50 | 468.00 | 464.71 | 15,169,177 |
| 2025-08-18 | 468.00 | 481.00 | 466.50 | 478.50 | 475.14 | 11,951,824 |
| 2025-08-15 | 460.00 | 467.00 | 455.50 | 465.50 | 462.23 | 9,728,986 |
| 2025-08-14 | 469.00 | 475.00 | 455.50 | 466.00 | 462.73 | 12,148,575 |
| 2025-08-13 | 475.00 | 477.50 | 450.00 | 460.00 | 456.77 | 21,053,529 |
| 2025-08-12 | 444.00 | 461.00 | 441.50 | 461.00 | 457.76 | 13,752,580 |
| 2025-08-11 | 423.50 | 449.50 | 423.00 | 440.50 | 437.40 | 20,668,538 |
| 2025-08-08 | 380.50 | 409.00 | 380.50 | 409.00 | 406.13 | 18,306,378 |
| 2025-08-07 | 370.50 | 373.50 | 360.50 | 372.00 | 369.39 | 11,090,348 |
| 2025-08-06 | 366.50 | 372.00 | 365.00 | 368.00 | 365.41 | 7,012,677 |
| 2025-08-05 | 369.00 | 378.50 | 363.00 | 366.50 | 363.92 | 11,336,098 |
| 2025-08-04 | 373.00 | 375.00 | 360.50 | 362.00 | 359.46 | 9,931,924 |
| 2025-08-01 | 368.50 | 383.50 | 366.50 | 378.00 | 375.34 | 15,003,505 |
| 2025-07-31 | 354.00 | 380.00 | 354.00 | 374.50 | 371.87 | 14,847,173 |
| 2025-07-30 | 353.00 | 358.00 | 346.00 | 353.50 | 351.02 | 9,535,871 |
| 2025-07-29 | 345.00 | 353.50 | 343.50 | 349.50 | 347.04 | 8,279,832 |
| 2025-07-28 | 340.50 | 349.50 | 338.50 | 345.00 | 342.58 | 9,005,897 |
| 2025-07-25 | 334.00 | 338.00 | 330.00 | 337.50 | 335.13 | 6,313,307 |
| 2025-07-24 | 327.50 | 345.00 | 325.00 | 331.00 | 328.67 | 14,480,370 |
| 2025-07-23 | 331.00 | 333.00 | 325.00 | 326.50 | 324.21 | 7,099,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.