Gold Circuit Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 196.50 | 202.50 | 193.00 | 195.00 | 189.32 | 10,447,274 |
| 2025-04-24 | 193.00 | 195.00 | 189.50 | 189.50 | 183.98 | 6,865,695 |
| 2025-04-23 | 184.00 | 195.00 | 184.00 | 193.50 | 187.86 | 6,755,532 |
| 2025-04-22 | 179.50 | 186.50 | 177.00 | 178.00 | 172.81 | 6,423,860 |
| 2025-04-21 | 184.50 | 187.50 | 182.50 | 185.00 | 179.61 | 4,607,326 |
| 2025-04-18 | 182.00 | 187.50 | 181.00 | 184.50 | 179.12 | 5,384,507 |
| 2025-04-17 | 182.00 | 186.00 | 180.50 | 183.50 | 178.15 | 4,688,043 |
| 2025-04-16 | 186.00 | 188.50 | 183.00 | 183.00 | 177.67 | 7,500,355 |
| 2025-04-15 | 180.00 | 192.00 | 176.50 | 192.00 | 186.41 | 9,233,060 |
| 2025-04-14 | 178.00 | 185.00 | 174.50 | 180.50 | 175.24 | 11,737,668 |
| 2025-04-11 | 153.00 | 172.00 | 148.00 | 171.00 | 166.02 | 18,051,072 |
| 2025-04-10 | 156.50 | 156.50 | 156.50 | 156.50 | 151.94 | 2,304,465 |
| 2025-04-09 | 142.50 | 146.00 | 142.50 | 142.50 | 138.35 | 8,507,963 |
| 2025-04-08 | 158.00 | 158.00 | 158.00 | 158.00 | 153.40 | 1,089,069 |
| 2025-04-07 | 175.50 | 175.50 | 175.50 | 175.50 | 170.39 | 228,094 |
| 2025-04-02 | 198.00 | 201.00 | 193.00 | 195.00 | 189.32 | 5,463,727 |
| 2025-04-01 | 205.50 | 205.50 | 191.50 | 199.00 | 193.20 | 10,236,963 |
| 2025-03-31 | 202.50 | 207.00 | 196.50 | 201.00 | 195.14 | 6,548,713 |
| 2025-03-28 | 216.00 | 217.50 | 207.00 | 211.50 | 205.34 | 7,051,353 |
| 2025-03-27 | 216.00 | 219.00 | 214.00 | 218.00 | 211.65 | 2,129,199 |
| 2025-03-26 | 218.00 | 220.50 | 217.50 | 219.00 | 212.62 | 1,643,782 |
| 2025-03-25 | 218.00 | 220.00 | 215.00 | 216.50 | 210.19 | 2,469,099 |
| 2025-03-24 | 225.00 | 228.00 | 214.00 | 214.00 | 207.77 | 4,675,749 |
| 2025-03-21 | 219.50 | 222.50 | 218.00 | 222.50 | 216.02 | 3,295,985 |
| 2025-03-20 | 219.50 | 221.00 | 216.50 | 219.50 | 213.11 | 3,983,941 |
| 2025-03-19 | 224.50 | 225.00 | 216.00 | 216.00 | 209.71 | 6,084,145 |
| 2025-03-18 | 223.00 | 230.50 | 222.00 | 223.00 | 216.50 | 8,726,429 |
| 2025-03-17 | 220.50 | 221.50 | 218.50 | 221.00 | 214.56 | 4,110,800 |
| 2025-03-14 | 225.00 | 225.50 | 214.50 | 216.50 | 210.19 | 8,045,436 |
| 2025-03-13 | 218.00 | 222.50 | 216.50 | 217.00 | 210.68 | 4,633,541 |
| 2025-03-12 | 216.00 | 226.50 | 214.50 | 217.00 | 210.68 | 12,551,268 |
| 2025-03-11 | 212.00 | 215.00 | 205.00 | 209.00 | 202.91 | 9,232,091 |
| 2025-03-10 | 231.00 | 233.00 | 220.00 | 220.00 | 213.59 | 7,262,562 |
| 2025-03-07 | 227.00 | 232.50 | 225.50 | 228.00 | 221.36 | 6,184,497 |
| 2025-03-06 | 226.00 | 233.00 | 225.50 | 228.00 | 221.36 | 9,259,545 |
| 2025-03-05 | 221.00 | 225.50 | 221.00 | 224.00 | 217.47 | 3,083,954 |
| 2025-03-04 | 215.00 | 223.00 | 211.00 | 222.50 | 216.02 | 3,459,130 |
| 2025-03-03 | 217.50 | 221.00 | 216.00 | 217.00 | 210.68 | 3,663,117 |
| 2025-02-27 | 222.50 | 225.50 | 220.50 | 222.00 | 215.53 | 4,013,673 |
| 2025-02-26 | 215.50 | 223.00 | 215.00 | 222.00 | 215.53 | 6,016,974 |
| 2025-02-25 | 219.50 | 223.00 | 216.00 | 216.50 | 210.19 | 6,843,975 |
| 2025-02-24 | 231.00 | 232.00 | 223.00 | 223.50 | 216.99 | 7,791,754 |
| 2025-02-21 | 231.00 | 235.50 | 229.00 | 235.00 | 228.15 | 3,538,684 |
| 2025-02-20 | 240.00 | 240.50 | 230.00 | 232.00 | 225.24 | 6,890,927 |
| 2025-02-19 | 235.50 | 244.00 | 235.50 | 240.50 | 233.49 | 10,646,462 |
| 2025-02-18 | 233.00 | 241.00 | 231.50 | 236.50 | 229.61 | 14,619,726 |
| 2025-02-17 | 229.00 | 233.00 | 223.50 | 225.00 | 218.44 | 5,672,604 |
| 2025-02-14 | 228.00 | 228.50 | 224.50 | 226.00 | 219.42 | 3,440,270 |
| 2025-02-13 | 223.00 | 229.00 | 221.50 | 226.50 | 219.90 | 4,172,595 |
| 2025-02-12 | 222.00 | 225.00 | 218.50 | 220.50 | 214.08 | 3,545,981 |
| 2025-02-11 | 224.00 | 227.00 | 220.00 | 220.50 | 214.08 | 5,049,793 |
| 2025-02-10 | 226.00 | 227.50 | 222.00 | 222.00 | 215.53 | 3,968,470 |
| 2025-02-07 | 221.00 | 229.50 | 221.00 | 228.00 | 221.36 | 9,774,800 |
| 2025-02-06 | 221.50 | 224.00 | 218.00 | 218.50 | 212.13 | 3,505,793 |
| 2025-02-05 | 219.00 | 223.00 | 217.00 | 218.00 | 211.65 | 5,843,066 |
| 2025-02-04 | 216.00 | 221.00 | 212.00 | 216.00 | 209.71 | 5,762,420 |
| 2025-02-03 | 204.00 | 221.50 | 204.00 | 214.00 | 207.77 | 9,360,675 |
| 2025-01-22 | 222.00 | 224.50 | 217.50 | 223.00 | 216.50 | 7,452,882 |
| 2025-01-21 | 220.00 | 222.00 | 217.00 | 219.00 | 212.62 | 5,970,502 |
| 2025-01-20 | 210.50 | 220.00 | 210.00 | 220.00 | 213.59 | 6,873,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 9.8030 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-27 | 3.5000 TWD |
| 2023-04-13 | 3.5000 TWD |
| 2022-09-07 | 0.9000 TWD |
| 2022-06-27 | 2.2000 TWD |
| 2021-08-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.