Tatung Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.700 | 26.700 | 26.100 | 26.350 | 26.350 | 4,634,929 |
| 2026-07-22 | 26.900 | 27.000 | 26.400 | 26.400 | 26.400 | 7,500,270 |
| 2026-07-21 | 26.150 | 26.750 | 26.050 | 26.650 | 26.650 | 6,369,181 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 3.1053 TWD |
| 2025-06-12 | 0.4750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.