Tatung Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.850 | 29.150 | 28.300 | 28.300 | 28.300 | 7,664,062 |
| 2026-10-19 | 29.200 | 29.250 | 28.350 | 28.850 | 28.850 | 13,388,880 |
| 2026-10-16 | 29.300 | 29.850 | 29.250 | 29.300 | 29.300 | 7,126,498 |
| 2026-10-15 | 29.500 | 29.650 | 29.100 | 29.100 | 29.100 | 9,322,377 |
| 2026-10-14 | 29.200 | 30.000 | 29.150 | 29.800 | 29.800 | 10,731,329 |
| 2026-10-13 | 29.550 | 29.900 | 28.950 | 29.000 | 29.000 | 11,941,659 |
| 2026-10-12 | 30.250 | 30.700 | 30.000 | 30.000 | 30.000 | 9,844,134 |
| 2026-10-08 | 30.400 | 30.550 | 30.150 | 30.400 | 30.400 | 6,037,793 |
| 2026-10-07 | 30.900 | 31.400 | 30.550 | 30.600 | 30.600 | 16,762,785 |
| 2026-10-06 | 30.150 | 30.900 | 30.000 | 30.600 | 30.600 | 11,287,192 |
| 2026-10-05 | 31.500 | 31.500 | 30.150 | 30.150 | 30.150 | 18,527,289 |
| 2026-10-02 | 30.500 | 31.200 | 30.150 | 31.100 | 31.100 | 18,769,496 |
| 2026-10-01 | 31.000 | 31.600 | 30.300 | 30.500 | 30.500 | 33,378,493 |
| 2026-09-30 | 29.400 | 30.800 | 29.350 | 30.450 | 30.450 | 25,489,556 |
| 2026-09-29 | 28.900 | 29.650 | 28.650 | 29.350 | 29.350 | 8,965,754 |
| 2026-09-24 | 29.200 | 29.200 | 28.550 | 28.850 | 28.850 | 7,197,306 |
| 2026-09-23 | 29.700 | 29.750 | 28.950 | 29.000 | 29.000 | 9,391,856 |
| 2026-09-22 | 30.200 | 30.200 | 29.400 | 29.450 | 29.450 | 10,831,180 |
| 2026-09-21 | 29.000 | 30.350 | 29.000 | 30.000 | 30.000 | 20,852,019 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 3.1053 TWD |
| 2025-06-12 | 0.4750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.