Tatung Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.400 | 30.550 | 30.000 | 30.200 | 30.200 | 9,565,636 |
| 2026-04-27 | 30.300 | 31.100 | 29.800 | 30.350 | 30.350 | 18,482,546 |
| 2026-04-24 | 30.700 | 30.850 | 30.050 | 30.300 | 30.300 | 12,951,132 |
| 2026-04-23 | 31.700 | 31.850 | 30.200 | 30.550 | 30.550 | 20,890,591 |
| 2026-04-22 | 32.000 | 32.050 | 31.500 | 31.500 | 31.500 | 12,659,935 |
| 2026-04-21 | 31.750 | 32.200 | 31.500 | 32.000 | 32.000 | 13,771,556 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 3.1053 TWD |
| 2025-06-12 | 0.4750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.