Tatung Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.350 | 37.500 | 36.550 | 36.600 | 36.600 | 22,420,490 |
| 2025-10-23 | 37.500 | 37.500 | 37.000 | 37.200 | 37.200 | 16,009,266 |
| 2025-10-22 | 38.650 | 38.750 | 37.750 | 37.850 | 37.850 | 23,010,635 |
| 2025-10-21 | 39.900 | 41.300 | 38.650 | 38.650 | 38.650 | 82,196,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 3.1053 TWD |
| 2025-06-12 | 0.4750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.