Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.800	52.400	51.700	51.800	51.800	63,460
2026-10-19	52.500	52.600	52.100	52.500	52.500	30,030
2026-10-16	52.400	52.500	52.200	52.500	52.500	23,251
2026-10-15	52.500	52.600	52.200	52.300	52.300	40,764
2026-10-14	52.800	52.800	52.500	52.500	52.500	19,200
2026-10-13	52.400	52.700	52.200	52.600	52.600	23,000
2026-10-12	52.500	52.800	52.300	52.800	52.800	21,039
2026-10-08	52.500	52.500	52.200	52.400	52.400	12,256
2026-10-07	53.100	53.100	52.500	52.500	52.500	14,106
2026-10-06	52.500	53.300	52.300	53.200	53.200	74,160
2026-10-05	52.500	52.700	52.200	52.500	52.500	21,644
2026-10-02	52.900	52.900	52.400	52.400	52.400	32,000
2026-10-01	53.300	53.300	52.800	53.000	53.000	12,000
2026-09-30	52.700	52.900	52.600	52.900	52.900	24,150
2026-09-29	52.500	52.700	52.500	52.500	52.500	26,536
2026-09-24	53.100	53.100	52.800	52.800	52.800	3,090
2026-09-23	53.100	53.100	53.000	53.100	53.100	9,163
2026-09-22	53.500	53.500	52.800	53.100	53.100	14,200
2026-09-21	53.000	53.100	52.600	53.100	53.100	19,943
2026-09-18	53.000	53.100	52.500	53.100	53.100	24,791
2026-09-17	52.600	52.800	52.400	52.800	52.800	31,376
2026-09-16	52.500	53.000	52.500	52.700	52.700	11,130
2026-09-15	52.400	52.700	52.400	52.500	52.500	38,005
2026-09-14	52.800	53.000	52.600	52.900	52.900	24,195
2026-09-11	52.800	53.000	52.800	52.900	52.900	20,612
2026-09-10	53.000	53.100	52.800	53.100	53.100	16,598
2026-09-09	53.400	53.400	53.100	53.200	53.200	12,000
2026-09-08	53.300	53.400	52.800	53.400	53.400	21,992
2026-09-07	53.200	53.800	52.900	53.800	53.800	50,883
2026-09-04	52.800	53.400	52.800	53.200	53.200	33,075
2026-09-03	52.800	53.500	52.800	52.900	52.900	23,000
2026-09-02	52.800	52.900	52.800	52.900	52.900	33,000
2026-09-01	52.800	53.100	52.800	53.100	53.100	38,000
2026-08-31	53.100	53.200	53.100	53.100	53.100	35,000
2026-08-28	53.800	53.800	53.100	53.200	53.200	16,000
2026-08-27	53.100	53.800	53.100	53.300	53.300	53,581
2026-08-26	53.300	53.600	53.000	53.600	53.600	28,000
2026-08-25	53.200	53.400	53.000	53.400	53.400	31,443
2026-08-24	53.400	53.400	53.100	53.200	53.200	22,043
2026-08-21	53.100	53.400	53.100	53.400	53.400	17,710
2026-08-20	53.400	53.400	53.100	53.400	53.400	36,950
2026-08-19	53.200	53.200	53.000	53.000	53.000	44,000
2026-08-18	53.000	53.100	53.000	53.000	53.000	24,253
2026-08-17	53.600	53.600	53.100	53.400	53.400	41,402
2026-08-14	53.800	53.800	53.200	53.300	53.300	16,100
2026-08-13	53.900	54.000	53.000	53.600	53.600	41,500
2026-08-12	53.400	53.700	53.200	53.300	53.300	24,100
2026-08-11	53.300	54.000	53.200	53.400	53.400	28,333
2026-08-10	53.800	53.800	53.400	53.400	53.400	11,000
2026-08-07	53.300	53.400	53.300	53.300	53.300	10,074
2026-08-06	53.200	53.400	53.000	53.400	53.400	34,271
2026-08-05	53.400	53.800	53.400	53.400	53.400	26,406
2026-08-04	53.000	53.500	53.000	53.500	53.500	67,660
2026-08-03	53.800	53.800	53.300	53.400	53.400	28,726
2026-07-31	54.600	54.600	53.700	54.000	54.000	21,282
2026-07-30	54.000	54.000	53.400	53.800	53.800	31,267
2026-07-29	54.200	54.200	53.500	54.000	54.000	89,393
2026-07-28	54.100	54.100	53.000	53.900	53.900	85,047
2026-07-27	54.400	54.400	53.500	53.800	53.800	35,000
2026-07-24	53.000	54.000	53.000	54.000	54.000	43,030

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.