Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2373.TW stock page

Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.800	52.400	51.700	51.800	51.800	63,460
2026-10-19	52.500	52.600	52.100	52.500	52.500	30,030
2026-10-16	52.400	52.500	52.200	52.500	52.500	23,251
2026-10-15	52.500	52.600	52.200	52.300	52.300	40,764
2026-10-14	52.800	52.800	52.500	52.500	52.500	19,200
2026-10-13	52.400	52.700	52.200	52.600	52.600	23,000
2026-10-12	52.500	52.800	52.300	52.800	52.800	21,039
2026-10-08	52.500	52.500	52.200	52.400	52.400	12,256
2026-10-07	53.100	53.100	52.500	52.500	52.500	14,106
2026-10-06	52.500	53.300	52.300	53.200	53.200	74,160
2026-10-05	52.500	52.700	52.200	52.500	52.500	21,644
2026-10-02	52.900	52.900	52.400	52.400	52.400	32,000
2026-10-01	53.300	53.300	52.800	53.000	53.000	12,000
2026-09-30	52.700	52.900	52.600	52.900	52.900	24,150
2026-09-29	52.500	52.700	52.500	52.500	52.500	26,536
2026-09-24	53.100	53.100	52.800	52.800	52.800	3,090
2026-09-23	53.100	53.100	53.000	53.100	53.100	9,163
2026-09-22	53.500	53.500	52.800	53.100	53.100	14,200
2026-09-21	53.000	53.100	52.600	53.100	53.100	19,943

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.