Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	70.000	70.600	69.700	70.300	70.300	117,344
2024-07-31	69.500	69.700	69.300	69.700	69.700	29,192
2024-07-30	70.000	70.000	69.100	69.300	69.300	71,204
2024-07-29	69.200	69.600	69.000	69.600	69.600	86,367
2024-07-26	69.400	69.400	69.000	69.200	69.200	77,971
2024-07-23	69.700	70.000	69.400	69.400	69.400	87,643
2024-07-22	70.000	70.000	69.100	69.600	69.600	90,943
2024-07-19	70.100	70.100	69.600	69.600	69.600	186,170
2024-07-18	70.500	70.600	70.200	70.300	70.300	56,823
2024-07-17	70.300	70.400	70.300	70.300	70.300	27,237
2024-07-16	70.600	70.600	70.200	70.200	70.200	98,396
2024-07-15	71.300	71.500	70.600	70.600	70.600	107,286
2024-07-12	71.100	71.100	70.700	71.000	71.000	90,303
2024-07-11	71.000	71.200	70.600	70.900	70.900	117,964
2024-07-10	71.000	71.200	70.800	71.000	71.000	146,147
2024-07-09	71.600	71.600	71.000	71.100	71.100	178,727
2024-07-08	72.500	72.800	71.500	71.600	71.600	275,148
2024-07-05	72.900	73.000	72.400	72.500	72.500	375,883
2024-07-04	75.900	77.000	75.900	77.000	77.000	632,709
2024-07-03	76.000	76.200	75.800	75.900	75.900	221,972
2024-07-02	75.600	76.000	75.600	75.900	75.900	116,531
2024-07-01	75.700	76.000	75.600	75.900	75.900	131,670
2024-06-28	75.600	75.700	75.300	75.700	75.700	87,700
2024-06-27	75.200	75.800	75.100	75.300	75.300	40,489
2024-06-26	76.000	76.000	75.500	75.900	75.900	63,656
2024-06-25	76.300	76.300	75.400	76.000	76.000	64,385
2024-06-24	76.000	76.500	75.500	76.000	76.000	44,701
2024-06-21	75.600	76.000	75.500	76.000	76.000	74,176
2024-06-20	74.800	75.700	74.800	75.600	75.600	96,405
2024-06-19	74.600	74.900	74.500	74.700	74.700	47,361
2024-06-18	74.500	74.600	74.300	74.500	74.500	37,219
2024-06-17	74.400	74.500	74.200	74.300	74.300	46,512
2024-06-14	74.200	74.500	74.100	74.400	74.400	44,829
2024-06-13	74.100	74.300	74.100	74.200	74.200	48,165
2024-06-12	74.200	74.200	74.000	74.100	74.100	30,938
2024-06-11	74.300	74.300	74.000	74.200	74.200	70,501
2024-06-07	74.300	74.500	74.300	74.300	74.300	31,147
2024-06-06	74.500	74.500	74.200	74.300	74.300	23,122
2024-06-05	74.200	74.300	74.000	74.300	74.300	47,800
2024-06-04	74.000	74.400	74.000	74.300	74.300	22,580
2024-06-03	74.500	74.600	74.200	74.200	74.200	53,439
2024-05-31	74.100	75.000	74.100	74.400	74.400	64,706
2024-05-30	74.300	74.400	74.000	74.100	74.100	23,870
2024-05-29	74.200	74.400	74.100	74.400	74.400	64,942
2024-05-28	74.000	74.200	74.000	74.200	74.200	40,648
2024-05-27	74.200	74.500	74.000	74.000	74.000	82,559
2024-05-24	74.500	74.500	74.000	74.100	74.100	53,079
2024-05-23	74.200	74.500	74.100	74.200	74.200	69,597
2024-05-22	74.200	74.700	74.200	74.400	74.400	40,652
2024-05-21	74.500	74.500	74.300	74.400	74.400	37,802
2024-05-20	74.700	74.800	74.300	74.700	74.700	44,988
2024-05-17	74.200	74.500	74.100	74.400	74.400	36,941
2024-05-16	74.500	74.500	74.100	74.400	74.400	90,732
2024-05-15	74.500	74.500	74.000	74.300	74.300	119,495
2024-05-14	74.200	74.500	74.000	74.400	74.400	75,756
2024-05-13	73.600	74.500	73.600	74.500	74.500	168,402
2024-05-10	73.100	73.600	73.000	73.600	73.600	45,736
2024-05-09	73.600	73.600	73.000	73.100	73.100	110,998
2024-05-08	73.600	73.600	72.900	73.500	73.500	68,601
2024-05-07	73.600	73.700	73.600	73.600	73.600	17,952

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.