Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	73.600	73.700	73.600	73.600	73.600	17,952
2024-05-06	73.500	74.000	73.500	73.600	73.600	106,372
2024-05-03	73.500	73.700	73.000	73.500	73.500	137,950
2024-05-02	73.000	73.600	73.000	73.600	73.600	37,584
2024-04-30	73.100	73.400	72.800	73.100	73.100	117,430
2024-04-29	73.400	73.800	73.100	73.300	73.300	71,875
2024-04-26	72.900	73.200	72.900	73.100	73.100	29,897
2024-04-25	73.300	73.400	72.900	72.900	72.900	78,534
2024-04-24	73.300	73.400	73.000	73.100	73.100	50,474
2024-04-23	73.000	73.300	72.900	72.900	72.900	31,421
2024-04-22	73.000	73.100	72.400	72.700	72.700	90,827
2024-04-19	73.000	73.000	72.400	72.500	72.500	145,065
2024-04-18	72.800	73.400	72.700	73.000	73.000	52,266
2024-04-17	73.300	73.300	72.900	73.000	73.000	101,998
2024-04-16	73.200	73.300	72.700	73.300	73.300	86,891
2024-04-15	73.500	73.500	73.000	73.200	73.200	128,611
2024-04-12	73.800	73.900	73.500	73.700	73.700	56,450
2024-04-11	74.100	74.100	73.500	74.000	74.000	51,294
2024-04-10	74.000	74.300	74.000	74.100	74.100	48,212
2024-04-09	73.400	74.000	73.400	73.800	73.800	56,630
2024-04-08	73.100	73.600	73.100	73.500	73.500	24,171
2024-04-03	73.500	73.800	72.400	73.200	73.200	126,311
2024-04-02	73.500	73.900	73.400	73.800	73.800	45,078
2024-04-01	73.600	73.700	73.000	73.500	73.500	137,062
2024-03-29	73.500	73.900	73.300	73.500	73.500	105,498
2024-03-28	73.600	73.600	73.300	73.500	73.500	48,009
2024-03-27	72.900	73.400	72.600	73.300	73.300	126,320
2024-03-26	73.500	73.500	72.800	73.300	73.300	118,857
2024-03-25	72.900	73.500	72.900	73.400	73.400	70,917
2024-03-22	73.000	73.100	72.800	72.900	72.900	126,216
2024-03-21	72.900	73.300	72.800	73.000	73.000	232,476
2024-03-20	73.100	73.700	72.900	72.900	72.900	195,540
2024-03-19	73.500	74.200	72.800	73.100	73.100	321,213
2024-03-18	73.000	73.600	72.900	73.600	73.600	159,303
2024-03-15	73.500	74.700	72.800	72.800	72.800	494,354
2024-03-14	73.300	73.300	72.200	72.300	72.300	148,508
2024-03-13	73.100	73.300	72.400	72.600	72.600	280,978
2024-03-12	73.200	73.300	72.900	73.100	73.100	189,885
2024-03-11	73.000	73.400	73.000	73.200	73.200	127,378
2024-03-08	73.700	74.000	73.500	73.500	73.500	87,565
2024-03-07	73.800	74.000	73.700	73.700	73.700	73,723
2024-03-06	74.300	74.300	73.800	73.800	73.800	50,910
2024-03-05	74.200	74.200	73.800	73.900	73.900	62,633
2024-03-04	73.900	74.300	73.800	74.000	74.000	35,970
2024-03-01	74.100	74.500	73.800	73.900	73.900	134,961
2024-02-29	74.500	74.500	74.000	74.200	74.200	53,807
2024-02-27	74.500	74.500	74.300	74.300	74.300	25,366
2024-02-26	74.500	74.800	74.100	74.600	74.600	36,899
2024-02-23	74.500	74.700	74.400	74.400	74.400	28,867
2024-02-22	74.500	74.900	74.300	74.500	74.500	30,012
2024-02-21	74.900	75.000	74.100	74.700	74.700	36,367
2024-02-20	74.800	74.800	74.500	74.500	74.500	22,427
2024-02-19	74.300	74.900	74.300	74.900	74.900	29,413
2024-02-16	74.500	74.500	73.900	74.100	74.100	28,141
2024-02-15	74.100	74.500	74.000	74.000	74.000	44,479
2024-02-05	74.400	74.500	73.800	74.100	74.100	25,577
2024-02-02	74.400	74.500	74.300	74.500	74.500	20,344
2024-02-01	73.900	74.400	73.600	74.100	74.100	21,223
2024-01-31	73.800	74.000	73.600	73.600	73.600	29,579
2024-01-30	73.500	73.800	73.500	73.800	73.800	15,454

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.