Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 73.400 | 73.700 | 73.400 | 73.600 | 73.600 | 29,643 |
| 2024-01-26 | 73.500 | 74.400 | 73.500 | 73.600 | 73.600 | 19,313 |
| 2024-01-25 | 73.600 | 73.600 | 73.500 | 73.500 | 73.500 | 37,305 |
| 2024-01-24 | 73.500 | 73.600 | 73.500 | 73.600 | 73.600 | 25,732 |
| 2024-01-23 | 73.500 | 73.700 | 73.300 | 73.500 | 73.500 | 44,220 |
| 2024-01-22 | 73.500 | 73.700 | 73.500 | 73.500 | 73.500 | 33,806 |
| 2024-01-19 | 73.500 | 74.200 | 73.400 | 73.500 | 73.500 | 88,573 |
| 2024-01-18 | 74.700 | 74.700 | 73.600 | 73.700 | 73.700 | 25,799 |
| 2024-01-17 | 73.900 | 75.000 | 73.600 | 73.600 | 73.600 | 87,619 |
| 2024-01-16 | 74.200 | 74.300 | 74.100 | 74.100 | 74.100 | 60,016 |
| 2024-01-15 | 75.000 | 75.000 | 74.600 | 74.600 | 74.600 | 23,797 |
| 2024-01-12 | 75.000 | 75.400 | 75.000 | 75.000 | 75.000 | 14,763 |
| 2024-01-11 | 74.700 | 75.200 | 74.600 | 75.200 | 75.200 | 17,321 |
| 2024-01-10 | 75.700 | 75.700 | 74.600 | 74.700 | 74.700 | 7,495 |
| 2024-01-09 | 74.900 | 75.000 | 74.900 | 74.900 | 74.900 | 13,336 |
| 2024-01-08 | 74.600 | 75.100 | 74.600 | 74.900 | 74.900 | 23,987 |
| 2024-01-05 | 75.000 | 75.100 | 75.000 | 75.000 | 75.000 | 16,832 |
| 2024-01-04 | 75.000 | 75.100 | 75.000 | 75.100 | 75.100 | 28,578 |
| 2024-01-03 | 75.200 | 75.200 | 75.100 | 75.100 | 75.100 | 33,890 |
| 2024-01-02 | 75.500 | 75.500 | 75.300 | 75.400 | 75.400 | 21,601 |
| 2023-12-29 | 75.800 | 76.000 | 75.200 | 76.000 | 76.000 | 30,007 |
| 2023-12-28 | 75.900 | 75.900 | 75.200 | 75.900 | 75.900 | 32,748 |
| 2023-12-27 | 75.800 | 76.000 | 75.400 | 75.900 | 75.900 | 64,499 |
| 2023-12-26 | 75.100 | 75.900 | 75.100 | 75.900 | 75.900 | 50,743 |
| 2023-12-25 | 74.800 | 76.000 | 74.800 | 75.800 | 75.800 | 43,329 |
| 2023-12-22 | 74.700 | 75.000 | 74.700 | 74.800 | 74.800 | 14,140 |
| 2023-12-21 | 75.000 | 75.300 | 74.700 | 75.300 | 75.300 | 31,550 |
| 2023-12-20 | 75.200 | 75.500 | 75.000 | 75.200 | 75.200 | 16,185 |
| 2023-12-19 | 75.200 | 75.400 | 75.000 | 75.100 | 75.100 | 41,171 |
| 2023-12-18 | 75.900 | 75.900 | 75.100 | 75.200 | 75.200 | 17,526 |
| 2023-12-15 | 76.000 | 76.000 | 75.300 | 76.000 | 76.000 | 16,541 |
| 2023-12-14 | 74.700 | 76.000 | 74.700 | 76.000 | 76.000 | 60,791 |
| 2023-12-13 | 75.600 | 75.600 | 75.100 | 75.100 | 75.100 | 21,970 |
| 2023-12-12 | 75.700 | 75.700 | 75.200 | 75.700 | 75.700 | 32,470 |
| 2023-12-11 | 76.100 | 76.100 | 75.500 | 75.600 | 75.600 | 14,933 |
| 2023-12-08 | 75.000 | 76.100 | 75.000 | 76.100 | 76.100 | 27,966 |
| 2023-12-07 | 75.000 | 75.200 | 74.800 | 75.200 | 75.200 | 30,093 |
| 2023-12-06 | 75.300 | 75.300 | 75.000 | 75.000 | 75.000 | 21,907 |
| 2023-12-05 | 75.700 | 75.700 | 75.100 | 75.300 | 75.300 | 10,228 |
| 2023-12-04 | 75.000 | 75.800 | 75.000 | 75.300 | 75.300 | 17,676 |
| 2023-12-01 | 75.400 | 75.500 | 75.200 | 75.500 | 75.500 | 13,773 |
| 2023-11-30 | 75.200 | 75.400 | 75.000 | 75.100 | 75.100 | 20,277 |
| 2023-11-29 | 75.500 | 75.500 | 75.300 | 75.400 | 75.400 | 12,485 |
| 2023-11-28 | 75.100 | 75.500 | 75.000 | 75.500 | 75.500 | 37,715 |
| 2023-11-27 | 75.100 | 75.300 | 75.100 | 75.100 | 75.100 | 13,044 |
| 2023-11-24 | 75.400 | 75.600 | 75.300 | 75.300 | 75.300 | 13,489 |
| 2023-11-23 | 75.800 | 75.800 | 75.200 | 75.700 | 75.700 | 16,684 |
| 2023-11-22 | 75.400 | 75.500 | 75.200 | 75.200 | 75.200 | 19,669 |
| 2023-11-21 | 75.000 | 75.600 | 75.000 | 75.600 | 75.600 | 69,495 |
| 2023-11-20 | 74.100 | 75.000 | 74.100 | 75.000 | 75.000 | 25,403 |
| 2023-11-17 | 74.900 | 74.900 | 74.300 | 74.400 | 74.400 | 28,389 |
| 2023-11-16 | 74.900 | 74.900 | 74.200 | 74.400 | 74.400 | 27,149 |
| 2023-11-15 | 74.500 | 74.800 | 74.300 | 74.800 | 74.800 | 42,069 |
| 2023-11-14 | 74.700 | 74.800 | 73.700 | 74.500 | 74.500 | 42,177 |
| 2023-11-13 | 73.500 | 74.000 | 73.200 | 73.800 | 73.800 | 41,406 |
| 2023-11-10 | 73.900 | 73.900 | 73.500 | 73.500 | 73.500 | 11,790 |
| 2023-11-09 | 73.600 | 74.100 | 73.600 | 74.000 | 74.000 | 12,629 |
| 2023-11-08 | 74.400 | 74.400 | 73.400 | 73.900 | 73.900 | 25,277 |
| 2023-11-07 | 73.200 | 73.400 | 73.200 | 73.400 | 73.400 | 12,305 |
| 2023-11-06 | 73.200 | 74.200 | 73.200 | 73.200 | 73.200 | 48,442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.