Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 73.200 | 73.600 | 73.200 | 73.200 | 73.200 | 26,182 |
| 2023-11-02 | 74.000 | 74.000 | 73.100 | 73.100 | 73.100 | 26,055 |
| 2023-11-01 | 75.000 | 75.000 | 72.000 | 73.000 | 73.000 | 122,117 |
| 2023-10-31 | 74.000 | 74.100 | 74.000 | 74.000 | 74.000 | 18,545 |
| 2023-10-30 | 74.100 | 74.200 | 74.000 | 74.100 | 74.100 | 22,011 |
| 2023-10-27 | 74.300 | 75.000 | 74.000 | 74.200 | 74.200 | 19,168 |
| 2023-10-26 | 74.200 | 74.300 | 74.000 | 74.300 | 74.300 | 41,997 |
| 2023-10-25 | 74.400 | 74.600 | 74.400 | 74.400 | 74.400 | 9,435 |
| 2023-10-24 | 75.000 | 75.000 | 74.200 | 74.300 | 74.300 | 14,652 |
| 2023-10-23 | 74.500 | 74.700 | 74.200 | 74.300 | 74.300 | 33,820 |
| 2023-10-20 | 74.600 | 74.700 | 74.500 | 74.500 | 74.500 | 20,992 |
| 2023-10-19 | 74.600 | 75.000 | 74.500 | 74.700 | 74.700 | 17,958 |
| 2023-10-18 | 74.800 | 75.000 | 74.600 | 74.600 | 74.600 | 53,385 |
| 2023-10-17 | 75.000 | 75.000 | 74.800 | 74.800 | 74.800 | 10,748 |
| 2023-10-16 | 75.000 | 75.000 | 74.800 | 74.800 | 74.800 | 19,948 |
| 2023-10-13 | 75.000 | 75.400 | 75.000 | 75.100 | 75.100 | 15,197 |
| 2023-10-12 | 75.300 | 75.400 | 74.900 | 75.400 | 75.400 | 35,279 |
| 2023-10-11 | 74.700 | 75.300 | 74.700 | 75.300 | 75.300 | 35,552 |
| 2023-10-06 | 75.000 | 75.000 | 74.900 | 74.900 | 74.900 | 15,877 |
| 2023-10-05 | 74.900 | 75.100 | 74.900 | 75.000 | 75.000 | 26,383 |
| 2023-10-04 | 75.200 | 75.400 | 74.700 | 74.900 | 74.900 | 103,787 |
| 2023-10-03 | 75.300 | 75.300 | 75.200 | 75.200 | 75.200 | 10,791 |
| 2023-10-02 | 75.200 | 75.400 | 75.200 | 75.300 | 75.300 | 11,299 |
| 2023-09-28 | 75.300 | 75.400 | 75.100 | 75.200 | 75.200 | 37,803 |
| 2023-09-27 | 75.500 | 75.500 | 75.100 | 75.200 | 75.200 | 44,402 |
| 2023-09-26 | 75.600 | 75.600 | 75.300 | 75.300 | 75.300 | 48,318 |
| 2023-09-25 | 75.500 | 75.900 | 75.500 | 75.500 | 75.500 | 12,823 |
| 2023-09-22 | 75.500 | 76.000 | 75.400 | 75.600 | 75.600 | 43,326 |
| 2023-09-21 | 75.800 | 75.900 | 75.400 | 75.500 | 75.500 | 31,665 |
| 2023-09-20 | 75.700 | 76.000 | 75.600 | 75.800 | 75.800 | 17,035 |
| 2023-09-19 | 75.700 | 75.800 | 75.700 | 75.700 | 75.700 | 21,996 |
| 2023-09-18 | 76.000 | 76.000 | 75.700 | 75.800 | 75.800 | 15,722 |
| 2023-09-15 | 75.900 | 76.000 | 75.800 | 75.900 | 75.900 | 40,593 |
| 2023-09-14 | 75.700 | 76.000 | 75.600 | 76.000 | 76.000 | 38,239 |
| 2023-09-13 | 75.900 | 76.000 | 75.600 | 75.600 | 75.600 | 19,584 |
| 2023-09-12 | 75.500 | 75.800 | 75.500 | 75.700 | 75.700 | 30,909 |
| 2023-09-11 | 75.800 | 75.800 | 75.500 | 75.500 | 75.500 | 40,797 |
| 2023-09-08 | 75.600 | 75.800 | 75.500 | 75.800 | 75.800 | 44,881 |
| 2023-09-07 | 76.000 | 76.000 | 75.700 | 75.900 | 75.900 | 52,667 |
| 2023-09-06 | 76.000 | 76.200 | 75.700 | 76.200 | 76.200 | 51,337 |
| 2023-09-05 | 76.200 | 76.400 | 76.100 | 76.200 | 76.200 | 21,498 |
| 2023-09-04 | 76.000 | 76.500 | 75.900 | 76.500 | 76.500 | 37,753 |
| 2023-09-01 | 76.100 | 76.100 | 75.800 | 76.000 | 76.000 | 17,805 |
| 2023-08-31 | 76.300 | 76.300 | 75.900 | 75.900 | 75.900 | 25,978 |
| 2023-08-30 | 75.800 | 75.800 | 75.700 | 75.800 | 75.800 | 34,076 |
| 2023-08-29 | 75.400 | 76.000 | 75.400 | 75.800 | 75.800 | 23,651 |
| 2023-08-28 | 75.600 | 75.600 | 75.500 | 75.600 | 75.600 | 24,902 |
| 2023-08-25 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 10,134 |
| 2023-08-24 | 75.800 | 75.800 | 75.500 | 75.800 | 75.800 | 22,395 |
| 2023-08-23 | 76.000 | 76.000 | 75.700 | 75.800 | 75.800 | 16,833 |
| 2023-08-22 | 75.800 | 75.800 | 75.500 | 75.700 | 75.700 | 14,443 |
| 2023-08-21 | 75.900 | 75.900 | 75.500 | 75.500 | 75.500 | 21,507 |
| 2023-08-18 | 75.600 | 75.700 | 75.500 | 75.700 | 75.700 | 17,430 |
| 2023-08-17 | 75.700 | 75.700 | 75.400 | 75.700 | 75.700 | 41,621 |
| 2023-08-16 | 75.800 | 75.800 | 75.600 | 75.600 | 75.600 | 35,954 |
| 2023-08-15 | 76.000 | 76.000 | 75.600 | 75.600 | 75.600 | 31,034 |
| 2023-08-14 | 75.900 | 75.900 | 75.600 | 75.600 | 75.600 | 36,868 |
| 2023-08-11 | 75.900 | 76.000 | 75.600 | 76.000 | 76.000 | 28,814 |
| 2023-08-10 | 75.900 | 75.900 | 75.500 | 75.500 | 75.500 | 53,887 |
| 2023-08-09 | 76.000 | 76.000 | 75.600 | 75.700 | 75.700 | 25,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.