Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	76.000	76.000	75.600	75.700	75.700	65,703
2023-08-07	76.100	76.200	75.900	76.000	76.000	31,738
2023-08-04	76.200	76.200	75.900	76.000	76.000	38,688
2023-08-02	76.300	76.300	75.800	75.800	75.800	75,441
2023-08-01	76.300	76.300	76.000	76.200	76.200	29,272
2023-07-31	76.100	76.300	75.900	76.200	76.200	28,837
2023-07-28	76.300	76.300	76.000	76.100	76.100	27,580
2023-07-27	76.100	76.100	75.700	75.900	75.900	121,423
2023-07-26	75.800	75.900	75.800	75.900	75.900	40,198
2023-07-25	76.300	76.300	75.800	75.800	75.800	88,121
2023-07-24	76.100	76.100	75.800	76.000	76.000	104,742
2023-07-21	76.000	76.300	76.000	76.100	76.100	106,693
2023-07-20	76.000	76.300	76.000	76.100	76.100	30,433
2023-07-19	76.400	76.500	76.000	76.300	76.300	65,194
2023-07-18	76.500	76.500	76.200	76.500	76.500	27,555
2023-07-17	76.500	76.600	76.300	76.600	76.600	34,011
2023-07-14	76.100	76.500	76.000	76.500	76.500	57,944
2023-07-13	76.400	76.400	76.000	76.100	76.100	138,421
2023-07-12	76.200	76.500	76.100	76.200	76.200	70,508
2023-07-11	76.000	76.300	76.000	76.200	76.200	102,312
2023-07-10	76.100	76.500	76.000	76.400	76.400	86,885
2023-07-07	76.000	76.300	75.800	76.100	76.100	378,920
2023-07-06	80.700	80.900	80.500	80.500	75.800	427,101
2023-07-05	80.900	81.000	80.400	80.600	75.894	174,376
2023-07-04	80.500	81.100	80.100	80.500	75.800	241,193
2023-07-03	80.300	80.500	80.300	80.400	75.706	67,150
2023-06-30	80.400	80.400	80.200	80.200	75.518	70,708
2023-06-29	80.500	80.800	80.200	80.400	75.706	64,108
2023-06-28	80.300	81.000	80.100	80.400	75.706	111,242
2023-06-27	80.300	80.600	80.100	80.300	75.612	59,198
2023-06-26	80.600	80.600	80.200	80.600	75.894	76,796
2023-06-21	80.700	80.700	79.900	80.600	75.894	192,522
2023-06-20	81.000	81.100	80.700	80.700	75.988	74,614
2023-06-19	80.700	80.900	80.700	80.800	76.083	45,024
2023-06-16	80.600	81.000	80.500	80.800	76.083	66,316
2023-06-15	80.700	80.700	80.500	80.600	75.894	52,372
2023-06-14	81.400	81.400	80.600	80.700	75.988	61,617
2023-06-13	80.700	81.400	80.600	81.000	76.271	86,126
2023-06-12	80.500	80.700	80.200	80.700	75.988	66,972
2023-06-09	80.100	80.600	80.100	80.500	75.800	51,137
2023-06-08	80.500	80.800	80.200	80.200	75.518	42,457
2023-06-07	80.200	80.600	80.000	80.500	75.800	88,925
2023-06-06	80.600	80.600	80.000	80.300	75.612	53,709
2023-06-05	80.600	80.600	80.200	80.300	75.612	57,575
2023-06-02	80.700	80.700	80.000	80.400	75.706	62,756
2023-06-01	80.600	80.600	80.000	80.000	75.329	67,221
2023-05-31	79.900	80.800	79.800	80.300	75.612	620,292
2023-05-30	79.700	79.900	79.600	79.600	74.953	93,935
2023-05-29	79.800	79.800	79.600	79.600	74.953	97,038
2023-05-26	79.400	79.800	79.400	79.500	74.858	95,200
2023-05-25	79.500	79.900	79.500	79.600	74.953	103,575
2023-05-24	80.000	80.000	78.800	79.400	74.764	223,690
2023-05-23	80.500	80.500	80.000	80.000	75.329	114,487
2023-05-22	80.100	80.500	80.000	80.100	75.423	87,052
2023-05-19	81.500	81.500	80.000	80.100	75.423	147,032
2023-05-18	81.200	81.200	80.500	80.500	75.800	87,459
2023-05-17	80.700	82.300	80.100	81.200	76.459	220,297
2023-05-16	80.100	80.700	80.100	80.600	75.894	67,724
2023-05-15	80.500	80.500	80.000	80.100	75.423	51,588
2023-05-12	79.900	80.500	79.900	80.500	75.800	66,035

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.