Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	80.300	81.000	80.200	80.800	76.083	64,230
2023-05-10	80.500	80.600	80.200	80.300	75.612	83,179
2023-05-09	80.800	80.800	80.100	80.200	75.518	34,545
2023-05-08	80.800	80.800	80.400	80.400	75.706	66,998
2023-05-05	80.800	80.900	80.500	80.800	76.083	53,838
2023-05-04	80.100	80.500	80.000	80.500	75.800	37,427
2023-05-03	80.500	80.500	80.000	80.000	75.329	29,341
2023-05-02	80.000	82.100	80.000	80.100	75.423	81,108
2023-04-28	80.400	80.400	80.100	80.200	75.518	36,361
2023-04-27	79.800	80.400	79.800	80.300	75.612	29,100
2023-04-26	80.200	80.600	79.800	80.100	75.423	48,183
2023-04-25	80.400	80.400	79.700	80.000	75.329	69,300
2023-04-24	80.100	80.400	80.000	80.000	75.329	31,594
2023-04-21	80.200	80.300	80.000	80.100	75.423	61,601
2023-04-20	81.500	81.500	80.100	80.200	75.518	61,702
2023-04-19	80.900	80.900	80.100	80.400	75.706	68,084
2023-04-18	80.000	83.000	80.000	80.800	76.083	151,106
2023-04-17	79.700	80.000	79.700	79.800	75.141	18,076
2023-04-14	79.900	80.200	79.700	79.700	75.047	55,578
2023-04-13	79.900	80.000	79.600	79.900	75.235	32,085
2023-04-12	79.800	79.900	79.500	79.900	75.235	27,323
2023-04-11	79.300	79.800	79.200	79.800	75.141	78,204
2023-04-10	79.000	79.300	79.000	79.000	74.388	30,851
2023-04-07	79.100	79.300	79.000	79.000	74.388	73,275
2023-04-06	79.500	79.500	79.100	79.100	74.482	53,510
2023-03-31	79.800	79.800	79.400	79.500	74.858	20,710
2023-03-30	79.700	79.700	79.500	79.600	74.953	19,667
2023-03-29	79.800	79.900	79.500	79.700	75.047	33,049
2023-03-28	79.800	80.000	79.600	79.800	75.141	26,508
2023-03-27	79.700	80.200	79.700	79.800	75.141	57,177
2023-03-24	79.500	79.700	79.200	79.700	75.047	26,516
2023-03-23	79.300	79.500	79.100	79.200	74.576	22,101
2023-03-22	78.800	80.000	78.800	79.300	74.670	34,246
2023-03-21	78.900	79.000	78.500	78.900	74.293	51,237
2023-03-20	79.000	79.400	78.800	79.000	74.388	31,847
2023-03-17	78.700	79.400	78.700	79.100	74.482	15,849
2023-03-16	79.500	79.500	78.500	78.700	74.105	106,329
2023-03-15	79.500	79.900	79.500	79.500	74.858	49,031
2023-03-14	79.700	79.700	79.300	79.500	74.858	57,860
2023-03-13	79.600	80.100	79.300	79.800	75.141	58,849
2023-03-10	80.000	80.100	79.600	79.800	75.141	56,600
2023-03-09	80.300	80.500	80.200	80.200	75.518	29,912
2023-03-08	80.200	81.000	80.100	80.300	75.612	39,538
2023-03-07	80.100	80.700	80.100	80.400	75.706	35,588
2023-03-06	80.200	80.900	80.000	80.400	75.706	77,750
2023-03-03	79.800	80.100	79.700	80.000	75.329	34,146
2023-03-02	79.700	79.800	79.600	79.800	75.141	34,736
2023-03-01	80.500	80.500	79.600	79.800	75.141	96,264
2023-02-24	79.500	80.500	79.400	80.500	75.800	67,743
2023-02-23	79.100	79.600	79.100	79.400	74.764	37,046
2023-02-22	78.900	79.500	78.700	79.100	74.482	48,354
2023-02-21	79.100	79.500	78.900	79.300	74.670	31,584
2023-02-20	78.900	79.400	78.800	79.300	74.670	48,035
2023-02-17	79.100	79.100	79.000	79.100	74.482	30,618
2023-02-16	78.900	79.200	78.900	79.100	74.482	28,666
2023-02-15	79.000	79.100	78.900	78.900	74.293	29,416
2023-02-14	78.900	79.200	78.900	79.100	74.482	26,593
2023-02-13	79.200	79.400	78.900	78.900	74.293	81,126
2023-02-10	80.000	80.000	79.300	80.000	75.329	59,227
2023-02-09	80.300	80.500	79.900	80.400	75.706	60,935

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.