Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	80.600	80.800	80.100	80.600	75.894	51,740
2023-02-07	80.100	80.800	80.000	80.700	75.988	69,521
2023-02-06	79.700	80.300	79.500	80.100	75.423	103,166
2023-02-03	78.400	79.700	78.100	79.700	75.047	130,109
2023-02-02	77.800	78.600	77.800	78.600	74.011	87,818
2023-02-01	78.000	78.100	77.700	77.800	73.258	116,861
2023-01-31	77.200	77.800	77.200	77.700	73.164	111,224
2023-01-30	77.200	77.700	77.000	77.300	72.787	106,904
2023-01-17	77.400	77.700	76.900	77.200	72.693	199,854
2023-01-16	77.800	77.800	77.400	77.400	72.881	76,887
2023-01-13	77.500	78.000	77.400	77.800	73.258	98,344
2023-01-12	77.700	79.200	77.500	77.900	73.352	60,593
2023-01-11	77.900	78.200	77.700	77.700	73.164	53,281
2023-01-10	77.600	78.000	77.600	77.900	73.352	46,395
2023-01-09	77.800	78.400	77.600	77.800	73.258	55,988
2023-01-06	77.600	77.800	77.300	77.800	73.258	76,425
2023-01-05	77.800	77.900	77.400	77.800	73.258	58,958
2023-01-04	77.900	77.900	77.300	77.800	73.258	35,674
2023-01-03	77.900	77.900	77.300	77.900	73.352	50,409
2022-12-30	77.600	78.100	77.300	77.900	73.352	49,747
2022-12-29	77.300	77.600	77.100	77.600	73.069	57,236
2022-12-28	77.600	77.600	77.300	77.600	73.069	614,053
2022-12-27	77.600	77.700	77.400	77.600	73.069	35,448
2022-12-26	77.600	77.600	77.400	77.600	73.069	39,249
2022-12-23	77.500	78.000	77.500	77.600	73.069	67,485
2022-12-22	77.700	78.200	77.500	78.200	73.634	25,657
2022-12-21	77.600	77.700	77.300	77.700	73.164	48,635
2022-12-20	77.500	77.700	77.300	77.500	72.975	62,011
2022-12-19	77.400	77.800	77.300	77.700	73.164	56,301
2022-12-16	78.200	78.200	77.800	77.800	73.258	72,147
2022-12-15	78.100	78.700	78.100	78.700	74.105	53,154
2022-12-14	78.100	78.700	78.100	78.500	73.917	61,686
2022-12-13	78.100	78.500	77.500	78.500	73.917	68,205
2022-12-12	78.100	78.100	77.800	78.100	73.540	47,873
2022-12-09	78.000	78.400	78.000	78.100	73.540	50,046
2022-12-08	78.100	78.100	78.000	78.000	73.446	60,207
2022-12-07	78.200	78.300	78.000	78.100	73.540	42,410
2022-12-06	78.700	78.700	78.200	78.200	73.634	66,462
2022-12-05	78.400	78.800	78.200	78.700	74.105	139,656
2022-12-02	78.700	78.700	78.200	78.400	73.823	98,170
2022-12-01	78.600	79.100	78.500	78.700	74.105	114,440
2022-11-30	78.500	78.600	77.900	78.600	74.011	67,572
2022-11-29	78.300	78.500	77.700	78.500	73.917	46,936
2022-11-28	78.300	78.300	77.600	78.300	73.728	47,548
2022-11-25	78.300	78.400	78.000	78.400	73.823	58,450
2022-11-24	78.200	78.600	78.000	78.600	74.011	62,412
2022-11-23	78.100	78.300	77.600	78.300	73.728	65,713
2022-11-22	77.800	78.400	77.500	78.100	73.540	67,247
2022-11-21	78.900	78.900	77.600	77.800	73.258	76,090
2022-11-18	78.500	78.900	77.900	78.900	74.293	76,477
2022-11-17	78.300	78.600	78.000	78.500	73.917	59,182
2022-11-16	79.700	79.700	78.600	78.600	74.011	74,084
2022-11-15	78.300	80.000	78.300	79.700	75.047	86,739
2022-11-14	78.600	78.900	78.100	78.500	73.917	50,451
2022-11-11	78.200	79.600	77.500	79.000	74.388	97,718
2022-11-10	78.100	78.400	77.200	78.000	73.446	72,754
2022-11-09	77.300	78.300	77.300	78.000	73.446	54,808
2022-11-08	77.000	78.000	77.000	77.600	73.069	67,241
2022-11-07	77.500	78.000	76.800	77.500	72.975	91,662
2022-11-04	77.400	77.800	76.300	77.500	72.975	104,007

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.