Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	77.000	77.400	76.500	77.400	72.881	54,231
2022-11-02	77.500	78.000	77.000	77.600	73.069	40,599
2022-11-01	77.900	78.400	77.100	77.500	72.975	74,069
2022-10-31	78.300	78.800	77.300	77.900	73.352	63,677
2022-10-28	79.500	79.500	77.900	77.900	73.352	45,761
2022-10-27	79.700	79.700	78.600	79.000	74.388	31,221
2022-10-26	78.900	78.900	78.000	78.700	74.105	75,810
2022-10-25	79.200	79.200	78.100	78.700	74.105	77,106
2022-10-24	79.000	79.000	78.000	79.000	74.388	83,721
2022-10-21	78.800	79.500	78.000	78.900	74.293	40,134
2022-10-20	79.100	79.700	78.700	79.700	75.047	44,575
2022-10-19	79.200	80.000	79.100	79.600	74.953	57,286
2022-10-18	80.800	80.800	79.200	79.600	74.953	37,202
2022-10-17	80.000	80.300	78.600	80.200	75.518	38,125
2022-10-14	80.800	81.300	79.800	80.300	75.612	29,795
2022-10-13	81.300	82.000	79.700	79.900	75.235	36,603
2022-10-12	79.600	81.000	79.500	81.000	76.271	31,170
2022-10-11	80.200	81.200	79.100	80.000	75.329	53,876
2022-10-07	81.200	81.200	80.300	80.600	75.894	22,197
2022-10-06	81.900	81.900	80.400	80.500	75.800	27,398
2022-10-05	81.100	81.900	80.800	80.800	76.083	25,229
2022-10-04	81.400	82.100	80.800	81.000	76.271	19,741
2022-10-03	80.300	81.500	80.200	80.600	75.894	19,809
2022-09-30	81.500	81.500	80.600	81.100	76.365	42,202
2022-09-29	80.300	81.800	80.300	80.600	75.894	31,110
2022-09-28	80.900	81.000	80.100	80.900	76.177	27,964
2022-09-27	80.100	82.400	80.100	80.900	76.177	34,402
2022-09-26	81.100	81.100	80.500	80.900	76.177	22,914
2022-09-23	81.800	82.300	81.200	82.300	77.495	38,453
2022-09-22	82.500	82.500	81.900	82.100	77.307	45,002
2022-09-21	82.500	82.900	82.300	82.500	77.683	46,565
2022-09-20	83.000	83.000	82.500	82.500	77.683	21,116
2022-09-19	83.400	83.400	82.500	82.500	77.683	18,394
2022-09-16	83.200	83.200	82.400	82.800	77.966	44,247
2022-09-15	82.900	83.600	82.700	82.800	77.966	20,122
2022-09-14	83.000	83.000	82.900	82.900	78.060	14,628
2022-09-13	83.200	83.400	83.200	83.400	78.531	3,435
2022-09-12	83.800	83.800	83.000	83.600	78.719	24,711
2022-09-08	83.600	83.600	82.500	83.000	78.154	19,471
2022-09-07	83.600	83.600	83.000	83.000	78.154	19,509
2022-09-06	83.800	83.800	83.100	83.100	78.248	6,319
2022-09-05	83.000	83.800	83.000	83.100	78.248	17,076
2022-09-02	83.600	83.700	83.100	83.200	78.342	21,256
2022-09-01	83.900	83.900	83.100	83.500	78.625	59,309
2022-08-31	83.300	85.800	83.300	85.500	80.508	78,724
2022-08-30	83.200	83.700	83.200	83.500	78.625	13,762
2022-08-29	84.300	84.300	83.100	83.200	78.342	47,650
2022-08-26	84.000	84.400	83.800	84.300	79.378	17,316
2022-08-25	83.900	84.400	83.600	84.100	79.190	15,071
2022-08-24	84.000	84.000	83.500	84.000	79.096	22,345
2022-08-23	83.600	84.400	83.500	84.000	79.096	8,235
2022-08-22	83.900	83.900	83.800	83.800	78.907	11,691
2022-08-19	83.700	83.900	83.500	83.900	79.002	29,606
2022-08-18	83.900	83.900	83.400	83.700	78.813	24,585
2022-08-17	84.200	84.500	83.900	83.900	79.002	43,076
2022-08-16	84.500	84.500	84.200	84.200	79.284	9,372
2022-08-15	84.100	84.500	84.000	84.200	79.284	30,989
2022-08-12	85.000	85.000	84.200	84.200	79.284	7,513
2022-08-11	84.300	85.000	84.100	84.100	79.190	15,794
2022-08-10	84.300	85.100	84.200	84.200	79.284	32,845

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.