Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	85.400	85.400	84.700	84.700	79.755	14,620
2022-08-08	84.500	85.300	84.500	85.200	80.226	13,058
2022-08-05	84.600	85.500	84.600	85.100	80.131	23,097
2022-08-04	85.800	85.800	84.400	85.000	80.037	17,327
2022-08-03	85.500	85.500	84.800	84.900	79.943	15,416
2022-08-02	85.400	85.600	84.300	85.000	80.037	11,368
2022-08-01	86.400	86.400	85.000	85.800	80.791	15,534
2022-07-29	84.300	85.600	84.000	85.600	80.602	18,977
2022-07-28	85.300	85.300	84.000	84.200	79.284	19,060
2022-07-27	84.000	84.900	83.800	84.900	79.943	19,892
2022-07-26	84.500	84.500	84.000	84.400	79.472	14,245
2022-07-25	84.400	84.500	84.000	84.500	79.567	8,415
2022-07-22	83.600	84.900	83.100	84.400	79.472	31,274
2022-07-21	84.000	84.100	83.800	84.000	79.096	7,732
2022-07-20	83.500	85.600	83.300	83.400	78.531	42,561
2022-07-19	84.400	84.400	83.600	83.600	78.719	17,168
2022-07-18	83.400	85.200	83.400	83.700	78.813	28,358
2022-07-15	85.000	85.000	84.300	84.300	79.378	33,445
2022-07-14	85.500	85.900	85.000	85.000	80.037	13,024
2022-07-13	83.100	87.000	83.100	86.800	81.732	32,298
2022-07-12	83.400	84.300	83.000	83.100	78.248	23,031
2022-07-11	84.200	84.900	84.200	84.300	79.378	15,728
2022-07-08	85.000	85.000	84.200	84.300	79.378	37,672
2022-07-07	85.000	85.900	85.000	85.400	80.414	26,628
2022-07-06	84.000	85.000	83.200	84.700	79.755	57,621
2022-07-05	88.400	90.300	88.300	90.000	79.849	94,743
2022-07-04	90.500	91.000	88.100	88.400	78.429	57,595
2022-07-01	87.300	89.800	87.300	88.000	78.075	36,003
2022-06-30	89.000	89.000	87.300	87.300	77.454	39,431
2022-06-29	88.000	89.000	88.000	89.000	78.962	21,300
2022-06-28	88.400	88.900	88.400	88.800	78.784	10,012
2022-06-27	90.100	90.800	88.200	89.000	78.962	80,947
2022-06-24	88.100	90.400	88.100	89.900	79.760	84,611
2022-06-23	87.900	89.100	87.900	88.900	78.873	76,088
2022-06-22	87.600	88.700	87.600	87.800	77.897	26,018
2022-06-21	86.100	88.700	86.100	88.700	78.696	57,281
2022-06-20	87.000	87.100	86.100	86.700	76.921	18,421
2022-06-17	87.000	87.500	87.000	87.000	77.187	22,306
2022-06-16	88.700	88.700	87.300	87.400	77.542	21,848
2022-06-15	86.800	88.700	86.800	87.700	77.808	63,928
2022-06-14	86.900	87.000	86.700	86.700	76.921	37,808
2022-06-13	88.500	88.500	87.000	87.000	77.187	104,575
2022-06-10	87.700	88.000	87.700	88.000	78.075	48,570
2022-06-09	88.000	88.000	87.900	88.000	78.075	20,118
2022-06-08	87.700	89.000	87.700	87.900	77.986	24,507
2022-06-07	88.000	88.900	87.700	87.800	77.897	28,720
2022-06-06	88.000	88.400	87.700	88.000	78.075	27,310
2022-06-02	88.000	88.000	87.800	87.800	77.897	13,152
2022-06-01	88.000	88.700	87.800	88.000	78.075	46,136
2022-05-31	88.600	88.600	87.500	87.800	77.897	27,337
2022-05-30	88.600	88.600	87.900	88.000	78.075	29,665
2022-05-27	88.600	88.600	87.800	87.800	77.897	14,144
2022-05-26	87.900	88.800	87.800	87.800	77.897	23,269
2022-05-25	87.300	89.100	87.300	88.900	78.873	56,311
2022-05-24	87.800	87.800	87.300	87.600	77.720	17,349
2022-05-23	87.600	88.300	87.600	87.800	77.897	12,797
2022-05-20	87.600	88.100	87.500	87.500	77.631	30,019
2022-05-19	87.700	87.700	87.300	87.500	77.631	20,084
2022-05-18	88.300	89.400	87.700	88.000	78.075	50,186
2022-05-17	88.600	88.600	87.500	88.300	78.341	41,458

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.