Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	88.300	88.600	87.700	88.000	78.075	34,201
2022-05-13	87.600	89.000	87.600	87.700	77.808	30,697
2022-05-12	87.500	88.000	87.300	87.600	77.720	35,069
2022-05-11	88.300	88.300	87.200	87.500	77.631	112,725
2022-05-10	88.700	90.100	88.300	88.900	78.873	40,011
2022-05-09	89.000	89.500	88.900	88.900	78.873	49,089
2022-05-06	89.600	89.700	89.300	89.400	79.317	49,522
2022-05-05	90.000	90.000	89.800	89.900	79.760	17,033
2022-05-04	90.900	90.900	89.800	89.900	79.760	11,293
2022-05-03	89.700	89.800	89.600	89.700	79.583	22,750
2022-04-29	90.800	90.800	89.800	90.300	80.115	7,498
2022-04-28	89.600	90.200	89.600	90.200	80.026	8,832
2022-04-27	90.000	90.300	89.600	89.600	79.494	55,177
2022-04-26	89.700	90.500	89.700	89.900	79.760	18,266
2022-04-25	90.500	90.500	89.800	89.800	79.672	55,754
2022-04-22	90.800	90.800	90.600	90.600	80.381	22,454
2022-04-21	90.600	90.800	90.500	90.800	80.559	10,174
2022-04-20	90.700	90.700	90.500	90.600	80.381	37,680
2022-04-19	90.500	91.100	90.500	90.700	80.470	17,665
2022-04-18	90.600	90.600	90.500	90.500	80.293	21,148
2022-04-15	90.700	90.800	90.400	90.800	80.559	31,426
2022-04-14	90.600	91.600	90.600	91.600	81.269	10,142
2022-04-13	90.600	91.900	90.600	91.800	81.446	45,868
2022-04-12	90.900	90.900	90.400	90.600	80.381	21,491
2022-04-11	91.600	91.600	90.900	90.900	80.647	63,164
2022-04-08	92.700	92.700	91.200	91.600	81.269	24,004
2022-04-07	91.900	92.100	91.200	91.200	80.914	49,464
2022-04-06	91.200	91.200	91.100	91.200	80.914	26,433
2022-04-01	92.200	92.200	91.300	91.300	81.002	24,731
2022-03-31	91.600	92.300	91.400	91.600	81.269	19,953
2022-03-30	91.900	92.700	91.200	92.500	82.067	48,563
2022-03-29	91.200	91.700	91.100	91.400	81.091	18,551
2022-03-28	91.100	91.400	91.000	91.100	80.825	33,354
2022-03-25	91.000	91.900	91.000	91.200	80.914	31,591
2022-03-24	91.200	91.700	91.100	91.100	80.825	24,564
2022-03-23	91.900	91.900	90.800	91.100	80.825	35,802
2022-03-22	91.300	91.300	90.700	90.700	80.470	16,856
2022-03-21	91.000	91.000	90.600	90.700	80.470	29,435
2022-03-18	91.900	92.000	90.500	90.900	80.647	20,981
2022-03-17	89.900	91.300	89.900	91.100	80.825	110,458
2022-03-16	89.700	90.000	88.800	89.300	79.228	48,328
2022-03-15	89.100	89.800	89.000	89.000	78.962	25,398
2022-03-14	89.200	89.300	89.100	89.100	79.051	20,195
2022-03-11	89.400	89.400	89.200	89.200	79.139	21,907
2022-03-10	89.800	89.800	89.100	89.400	79.317	16,682
2022-03-09	89.100	89.100	89.000	89.100	79.051	31,122
2022-03-08	89.200	90.000	89.000	89.000	78.962	56,313
2022-03-07	89.500	89.500	89.000	89.000	78.962	77,906
2022-03-04	89.200	90.100	89.200	90.100	79.938	50,977
2022-03-03	90.200	90.800	89.200	89.400	79.317	150,541
2022-03-02	91.400	91.400	90.100	90.800	80.559	45,481
2022-03-01	89.900	91.300	89.900	90.400	80.204	43,958
2022-02-25	89.800	91.800	89.000	91.800	81.446	150,058
2022-02-24	89.400	89.500	89.300	89.300	79.228	38,121
2022-02-23	89.500	90.000	89.400	89.400	79.317	27,374
2022-02-22	89.600	89.700	89.400	89.500	79.405	37,346
2022-02-21	90.000	90.000	89.300	89.600	79.494	14,184
2022-02-18	89.700	90.000	89.500	90.000	79.849	20,530
2022-02-17	90.000	90.000	89.800	90.000	79.849	7,255
2022-02-16	89.700	89.800	89.400	89.800	79.672	25,658

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.