Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 53.900 | 53.900 | 53.200 | 53.400 | 53.400 | 36,000 |
| 2026-07-22 | 54.800 | 54.800 | 53.300 | 53.300 | 53.300 | 72,184 |
| 2026-07-21 | 55.100 | 55.100 | 54.000 | 54.400 | 54.400 | 22,178 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.