Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	53.900	53.900	53.200	53.400	53.400	36,000
2026-07-22	54.800	54.800	53.300	53.300	53.300	72,184
2026-07-21	55.100	55.100	54.000	54.400	54.400	22,178
2026-07-20	56.600	56.600	54.200	54.200	54.200	56,000
2026-07-17	54.200	54.300	53.600	54.300	54.300	55,003
2026-07-16	54.700	54.800	53.000	54.100	54.100	27,082
2026-07-15	54.500	54.700	53.900	54.700	54.700	59,088
2026-07-14	54.800	55.000	53.600	53.800	53.800	84,022
2026-07-13	53.900	54.000	53.600	53.800	53.800	23,050
2026-07-10	53.900	53.900	53.900	53.900	53.900	0
2026-07-09	54.000	54.000	53.600	53.900	53.900	28,367
2026-07-08	54.400	54.400	53.500	53.800	53.800	36,102
2026-07-07	53.900	54.200	53.600	53.700	53.700	96,555
2026-07-06	53.800	54.100	53.700	53.900	53.900	120,058
2026-07-03	57.300	57.900	57.000	57.300	53.600	292,423
2026-07-02	58.500	58.500	57.500	57.600	53.881	79,447
2026-07-01	58.600	58.900	58.200	58.300	54.535	41,536
2026-06-30	58.800	58.800	57.500	58.700	54.910	95,011
2026-06-29	58.800	58.800	58.100	58.100	54.348	21,800
2026-06-26	58.000	58.400	58.000	58.100	58.100	40,025
2026-06-25	58.300	58.800	58.300	58.400	58.400	34,220
2026-06-24	58.200	58.300	58.000	58.300	58.300	16,245
2026-06-23	58.000	58.500	57.900	58.200	58.200	71,388
2026-06-22	58.500	58.500	57.900	58.100	58.100	25,083
2026-06-18	58.400	58.400	58.000	58.000	58.000	30,334
2026-06-17	57.900	58.000	57.600	57.900	57.900	23,210
2026-06-16	58.100	58.300	57.600	57.900	57.900	35,010
2026-06-15	58.400	58.400	57.600	57.900	57.900	43,023
2026-06-12	58.100	58.100	57.300	57.400	57.400	20,000
2026-06-11	57.800	57.800	56.700	57.200	57.200	44,000
2026-06-10	56.700	57.600	56.700	57.200	57.200	39,450
2026-06-09	56.200	57.600	56.200	57.500	57.500	61,095
2026-06-08	58.000	58.000	56.700	56.800	56.800	59,070
2026-06-05	59.000	59.000	58.300	58.300	58.300	24,692
2026-06-04	58.400	58.900	58.000	58.800	58.800	40,896
2026-06-03	58.400	58.700	58.000	58.700	58.700	88,080
2026-06-02	58.300	58.500	57.400	58.400	58.400	72,272
2026-06-01	58.200	58.400	58.000	58.400	58.400	79,307
2026-05-29	58.100	58.200	57.200	58.200	58.200	51,377
2026-05-28	58.000	58.100	57.300	57.500	57.500	59,887
2026-05-27	57.400	58.000	56.800	58.000	58.000	141,956
2026-05-26	57.300	57.400	56.600	57.200	57.200	24,792
2026-05-25	57.300	57.800	56.800	57.300	57.300	36,491
2026-05-22	56.600	58.000	56.400	56.800	56.800	102,092
2026-05-21	56.500	57.700	56.500	56.800	56.800	44,210
2026-05-20	56.400	56.700	56.100	56.500	56.500	50,152
2026-05-19	55.900	56.400	55.600	56.100	56.100	38,000
2026-05-18	56.600	56.600	55.900	56.000	56.000	23,130
2026-05-15	56.200	56.200	55.700	55.800	55.800	33,000
2026-05-14	56.300	57.300	55.700	55.700	55.700	60,000
2026-05-13	56.700	56.700	55.900	56.300	56.300	20,855
2026-05-12	58.000	58.000	56.600	56.600	56.600	44,264
2026-05-11	56.800	57.500	56.400	56.400	56.400	64,269
2026-05-08	57.000	57.300	56.300	56.800	56.800	50,000
2026-05-07	57.500	57.600	56.700	56.800	56.800	60,700
2026-05-06	57.000	57.500	56.700	57.500	57.500	56,246
2026-05-05	56.900	57.000	56.700	56.700	56.700	24,739
2026-05-04	57.100	57.100	56.900	56.900	56.900	22,536
2026-04-30	57.500	57.800	57.000	57.100	57.100	42,388
2026-04-29	58.400	58.400	57.100	57.600	57.600	18,449

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.