Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	89.400	89.700	89.100	89.500	79.405	37,666
2022-02-14	89.500	89.600	89.400	89.400	79.317	11,373
2022-02-11	90.000	90.000	89.300	89.400	79.317	29,512
2022-02-10	90.600	90.600	89.800	89.900	79.760	9,527
2022-02-09	90.100	90.700	89.800	90.700	80.470	36,059
2022-02-08	89.400	89.900	89.400	89.900	79.760	41,775
2022-02-07	89.500	89.900	89.100	89.300	79.228	50,768
2022-01-26	89.900	90.000	89.400	89.600	79.494	24,505
2022-01-25	89.500	89.900	89.100	89.900	79.760	88,908
2022-01-24	89.400	89.700	89.100	89.600	79.494	18,305
2022-01-21	89.900	89.900	89.400	89.400	79.317	20,557
2022-01-20	89.900	89.900	89.800	89.800	79.672	17,661
2022-01-19	90.100	90.100	89.700	89.800	79.672	29,258
2022-01-18	89.300	89.800	89.300	89.700	79.583	5,003
2022-01-17	89.300	89.400	89.300	89.300	79.228	32,851
2022-01-14	89.900	90.000	89.600	89.800	79.672	14,288
2022-01-13	90.000	90.000	89.500	89.600	79.494	21,561
2022-01-12	89.800	89.800	89.500	89.800	79.672	24,245
2022-01-11	90.300	90.300	89.600	89.700	79.583	15,063
2022-01-10	90.400	90.400	89.900	90.000	79.849	13,577
2022-01-07	90.400	90.400	89.600	89.900	79.760	7,919
2022-01-06	90.000	90.200	89.800	90.000	79.849	16,511
2022-01-05	89.500	89.800	89.300	89.700	79.583	8,438
2022-01-04	90.400	90.400	89.500	89.700	79.583	9,101
2022-01-03	90.300	90.300	90.000	90.200	80.026	20,714
2021-12-30	90.000	90.000	89.800	89.800	79.672	11,153
2021-12-29	90.000	90.000	89.800	90.000	79.849	23,703
2021-12-28	90.000	90.000	89.800	90.000	79.849	20,187
2021-12-27	89.200	90.000	89.200	90.000	79.849	32,195
2021-12-24	90.500	90.500	89.800	89.800	79.672	15,789
2021-12-23	90.200	90.200	90.000	90.100	79.938	11,093
2021-12-22	90.000	90.100	90.000	90.100	79.938	14,263
2021-12-21	90.100	90.100	90.000	90.000	79.849	5,418
2021-12-20	89.700	90.100	89.500	89.600	79.494	15,149
2021-12-17	89.500	89.800	89.500	89.700	79.583	9,049
2021-12-16	89.100	89.700	89.100	89.500	79.405	18,185
2021-12-15	89.500	90.000	89.300	89.300	79.228	20,376
2021-12-14	89.500	89.500	89.300	89.500	79.405	11,938
2021-12-13	90.500	90.500	90.100	90.100	79.938	7,670
2021-12-10	90.500	90.500	90.000	90.300	80.115	6,173
2021-12-09	90.500	90.500	90.200	90.200	80.026	10,711
2021-12-08	89.900	90.400	89.900	90.100	79.938	52,055
2021-12-07	89.900	90.000	89.500	89.500	79.405	21,719
2021-12-06	90.600	90.600	90.000	90.000	79.849	7,574
2021-12-03	90.300	90.300	89.500	90.300	80.115	22,402
2021-12-02	89.700	90.200	89.600	89.600	79.494	15,666
2021-12-01	89.300	90.400	89.300	90.400	80.204	30,274
2021-11-30	90.000	90.200	89.100	90.200	80.026	71,998
2021-11-29	89.000	90.000	89.000	89.600	79.494	20,944
2021-11-26	89.800	89.900	89.100	89.100	79.051	31,270
2021-11-25	90.500	90.500	89.900	89.900	79.760	19,130
2021-11-24	89.500	89.900	89.400	89.900	79.760	15,481
2021-11-23	89.900	89.900	89.000	89.700	79.583	29,725
2021-11-22	89.700	89.800	89.200	89.500	79.405	15,410
2021-11-19	89.700	90.300	89.200	89.400	79.317	12,668
2021-11-18	89.100	89.500	89.000	89.500	79.405	28,735
2021-11-17	89.200	89.500	89.100	89.500	79.405	22,191
2021-11-16	88.700	89.200	88.700	89.200	79.139	14,183
2021-11-15	88.800	89.400	88.500	89.000	78.962	23,515
2021-11-12	89.100	89.400	88.500	88.800	78.784	12,035

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.