Aurora Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	89.400	89.400	88.500	88.500	78.518	35,591
2021-11-10	89.100	89.500	88.500	89.500	79.405	21,043
2021-11-09	89.400	89.500	88.500	89.100	79.051	23,470
2021-11-08	89.100	89.500	88.700	88.800	78.784	16,287
2021-11-05	89.000	89.000	88.900	89.000	78.962	9,218
2021-11-04	88.900	88.900	88.900	88.900	78.873	8,392
2021-11-03	88.900	89.000	88.900	88.900	78.873	8,107
2021-11-02	89.200	89.200	88.900	88.900	78.873	15,312
2021-11-01	89.000	89.400	89.000	89.200	79.139	14,227
2021-10-29	88.600	89.000	88.600	88.800	78.784	8,393
2021-10-28	89.000	89.400	88.600	88.800	78.784	7,250
2021-10-27	89.400	89.400	89.100	89.400	79.317	25,218
2021-10-26	89.100	89.400	89.000	89.400	79.317	30,802
2021-10-25	89.000	89.000	88.900	89.000	78.962	7,423
2021-10-22	89.100	89.100	88.800	88.900	78.873	10,992
2021-10-21	89.000	89.000	88.400	89.000	78.962	12,392
2021-10-20	88.700	89.000	88.400	89.000	78.962	6,345
2021-10-19	88.500	89.000	88.400	88.700	78.696	20,662
2021-10-18	89.000	89.000	88.300	88.900	78.873	16,002
2021-10-15	88.800	88.800	88.200	88.700	78.696	13,496
2021-10-14	88.200	88.600	88.000	88.600	78.607	16,244

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.