Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	56.900	57.300	56.900	56.900	56.900	43,200
2026-04-27	56.500	57.400	56.300	56.900	56.900	38,268
2026-04-24	57.200	57.800	56.600	57.300	57.300	27,469
2026-04-23	58.900	58.900	57.000	57.100	57.100	22,246
2026-04-22	58.700	58.700	58.100	58.100	58.100	17,272
2026-04-21	59.000	59.000	58.600	58.700	58.700	62,375
2026-04-20	58.400	58.700	58.200	58.500	58.500	58,299
2026-04-17	57.500	58.300	57.500	58.100	58.100	81,536
2026-04-16	57.200	57.600	57.000	57.500	57.500	75,050
2026-04-15	57.400	57.400	57.000	57.300	57.300	46,287
2026-04-14	56.900	57.200	56.900	57.100	57.100	52,389
2026-04-13	56.500	57.000	56.200	56.800	56.800	46,921
2026-04-10	57.000	57.100	56.800	56.900	56.900	43,000
2026-04-09	57.000	57.000	56.500	56.500	56.500	15,040
2026-04-08	56.700	57.200	56.600	56.700	56.700	52,399
2026-04-07	56.000	56.400	56.000	56.200	56.200	19,376
2026-04-02	56.700	56.800	56.000	56.000	56.000	15,860
2026-04-01	55.900	56.900	55.700	56.400	56.400	57,000
2026-03-31	55.400	56.000	55.400	55.800	55.800	16,050
2026-03-30	55.400	56.000	55.300	55.600	55.600	23,447
2026-03-27	55.600	56.500	55.400	56.200	56.200	31,000
2026-03-26	56.800	56.800	55.600	55.800	55.800	73,243
2026-03-25	57.000	57.000	56.100	56.500	56.500	30,662
2026-03-24	57.400	57.400	56.000	56.000	56.000	11,000
2026-03-23	55.200	56.000	55.200	55.600	55.600	29,000
2026-03-20	55.700	56.800	55.500	55.900	55.900	17,308
2026-03-19	55.800	56.700	55.800	55.900	55.900	40,000
2026-03-18	56.900	56.900	56.200	56.600	56.600	49,440
2026-03-17	55.600	56.200	55.500	56.100	56.100	71,000
2026-03-16	55.900	56.000	55.000	55.100	55.100	53,542
2026-03-13	54.800	56.000	54.500	55.300	55.300	112,022
2026-03-12	54.800	55.700	54.800	55.100	55.100	36,664
2026-03-11	55.100	57.700	55.100	55.100	55.100	30,247
2026-03-10	55.500	55.500	54.400	55.100	55.100	44,486
2026-03-09	54.500	54.900	54.400	54.900	54.900	87,171
2026-03-06	55.300	57.000	55.300	56.700	56.700	58,200
2026-03-05	55.800	56.400	55.100	56.300	56.300	66,000
2026-03-04	55.500	56.000	54.500	55.800	55.800	94,047
2026-03-03	56.000	56.200	55.400	56.200	56.200	32,040
2026-03-02	56.800	57.000	56.500	56.500	56.500	30,325
2026-02-26	56.600	56.800	56.500	56.800	56.800	98,236
2026-02-25	56.500	56.600	56.200	56.600	56.600	39,312
2026-02-24	56.400	56.500	56.300	56.500	56.500	39,082
2026-02-23	55.600	56.200	55.600	56.200	56.200	79,143
2026-02-11	55.300	55.500	54.900	55.500	55.500	52,281
2026-02-10	54.900	55.100	54.700	54.900	54.900	25,120
2026-02-09	54.300	55.000	54.200	54.600	54.600	70,000
2026-02-06	54.200	54.500	54.100	54.300	54.300	25,103
2026-02-05	55.000	55.000	54.300	54.500	54.500	20,703
2026-02-04	54.200	55.100	54.200	55.100	55.100	55,000
2026-02-03	55.100	55.200	54.100	54.200	54.200	20,503
2026-02-02	54.800	54.800	54.000	54.200	54.200	76,219
2026-01-30	54.900	55.000	54.400	54.900	54.900	26,020
2026-01-29	55.100	55.400	54.600	54.900	54.900	39,908
2026-01-28	55.000	55.600	54.900	55.200	55.200	45,447
2026-01-27	55.100	55.300	54.900	55.000	55.000	16,010
2026-01-26	54.300	55.200	54.200	55.100	55.100	41,296
2026-01-23	54.800	55.000	54.200	54.300	54.300	55,134
2026-01-22	54.800	55.700	54.600	54.600	54.600	53,381
2026-01-21	55.000	55.800	54.600	54.700	54.700	99,624

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.