Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.900 | 57.300 | 56.900 | 56.900 | 56.900 | 43,200 |
| 2026-04-27 | 56.500 | 57.400 | 56.300 | 56.900 | 56.900 | 38,268 |
| 2026-04-24 | 57.200 | 57.800 | 56.600 | 57.300 | 57.300 | 27,469 |
| 2026-04-23 | 58.900 | 58.900 | 57.000 | 57.100 | 57.100 | 22,246 |
| 2026-04-22 | 58.700 | 58.700 | 58.100 | 58.100 | 58.100 | 17,272 |
| 2026-04-21 | 59.000 | 59.000 | 58.600 | 58.700 | 58.700 | 62,375 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.