Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 57.100 | 57.100 | 57.100 | 57.100 | 57.100 | 2,230 |
| 2025-10-22 | 57.800 | 57.800 | 57.600 | 57.600 | 57.600 | 6,136 |
| 2025-10-21 | 56.600 | 58.000 | 56.500 | 57.000 | 57.000 | 63,945 |
| 2025-10-20 | 56.600 | 56.900 | 56.600 | 56.900 | 56.900 | 10,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.