Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	61.500	62.300	61.100	61.100	61.100	29,088
2025-05-02	61.300	61.400	60.600	61.400	61.400	20,546
2025-04-30	61.300	61.800	61.000	61.200	61.200	23,780
2025-04-29	61.900	61.900	61.400	61.500	61.500	49,474
2025-04-28	62.000	62.000	61.200	61.300	61.300	22,013
2025-04-25	62.900	62.900	61.400	61.400	61.400	12,658
2025-04-24	61.300	61.300	61.200	61.200	61.200	9,200
2025-04-23	62.000	62.000	61.300	61.300	61.300	21,913
2025-04-22	61.000	61.600	60.400	61.500	61.500	31,895
2025-04-21	61.100	61.600	61.000	61.600	61.600	37,561
2025-04-18	61.000	61.900	61.000	61.500	61.500	20,203
2025-04-17	61.500	61.600	61.300	61.600	61.600	14,098
2025-04-16	62.000	62.300	60.500	61.200	61.200	20,115
2025-04-15	62.700	62.700	61.500	62.000	62.000	36,409
2025-04-14	62.500	63.400	60.900	61.400	61.400	64,883
2025-04-11	60.800	62.400	60.700	62.200	62.200	64,948
2025-04-10	64.000	64.000	62.000	62.100	62.100	86,216
2025-04-09	59.600	59.600	58.200	58.700	58.700	94,369
2025-04-08	57.700	60.100	56.700	59.600	59.600	185,266
2025-04-07	57.400	59.700	57.400	57.700	57.700	177,144
2025-04-02	63.800	63.800	63.500	63.700	63.700	10,468
2025-04-01	63.900	64.500	63.700	63.900	63.900	9,307
2025-03-31	64.000	64.000	63.100	63.300	63.300	29,339
2025-03-28	65.000	65.000	64.200	64.500	64.500	27,931
2025-03-27	65.100	65.400	65.000	65.400	65.400	17,364
2025-03-26	65.400	65.400	65.000	65.400	65.400	11,189
2025-03-25	65.800	65.800	65.400	65.400	65.400	15,083
2025-03-24	65.500	65.600	65.500	65.600	65.600	2,942
2025-03-21	66.100	66.100	65.500	65.500	65.500	18,436
2025-03-20	65.700	66.100	65.600	66.100	66.100	27,555
2025-03-19	65.700	65.700	65.500	65.500	65.500	11,641
2025-03-18	65.600	66.100	65.500	65.800	65.800	16,642
2025-03-17	65.800	66.100	65.500	65.500	65.500	29,273
2025-03-14	64.900	65.800	64.900	65.800	65.800	34,619
2025-03-13	65.100	65.400	64.800	64.900	64.900	16,990
2025-03-12	65.300	65.500	64.800	64.800	64.800	22,953
2025-03-11	65.000	65.000	64.400	65.000	65.000	37,100
2025-03-10	66.100	66.100	65.500	65.500	65.500	27,984
2025-03-07	65.800	66.100	65.800	66.100	66.100	22,293
2025-03-06	65.600	66.100	65.600	66.100	66.100	26,924
2025-03-05	65.500	65.800	65.500	65.500	65.500	30,084
2025-03-04	65.400	65.500	65.300	65.500	65.500	8,984
2025-03-03	65.500	65.800	65.500	65.800	65.800	15,113
2025-02-27	65.900	65.900	65.600	65.600	65.600	35,206
2025-02-26	65.700	66.000	65.600	65.800	65.800	19,100
2025-02-25	66.000	66.000	65.700	65.700	65.700	20,324
2025-02-24	66.000	66.400	66.000	66.200	66.200	24,631
2025-02-21	65.300	66.100	65.300	66.000	66.000	50,382
2025-02-20	64.900	65.400	64.900	65.300	65.300	48,296
2025-02-19	64.400	65.000	64.100	64.900	64.900	49,106
2025-02-18	64.200	64.400	64.000	64.400	64.400	19,563
2025-02-17	63.900	64.200	63.900	64.200	64.200	24,933
2025-02-14	63.900	63.900	63.600	63.700	63.700	16,738
2025-02-13	63.500	64.000	63.500	63.900	63.900	23,034
2025-02-12	63.500	63.700	63.500	63.700	63.700	11,011
2025-02-11	63.400	63.500	63.300	63.500	63.500	30,601
2025-02-10	63.200	63.300	63.100	63.200	63.200	40,819
2025-02-07	63.400	63.400	63.300	63.400	63.400	18,321
2025-02-06	63.300	63.400	63.300	63.400	63.400	15,672
2025-02-05	62.900	63.400	62.900	63.200	63.200	32,659

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.