Aurora Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	62.900	63.400	62.900	63.200	63.200	32,659
2025-02-04	62.700	62.900	62.600	62.700	62.700	12,855
2025-02-03	63.100	63.100	62.500	62.500	62.500	40,350
2025-01-22	62.800	63.300	62.800	63.200	63.200	32,502
2025-01-21	62.500	62.800	62.400	62.800	62.800	38,463
2025-01-20	62.500	62.800	62.500	62.800	62.800	8,599
2025-01-17	62.500	62.500	62.500	62.500	62.500	15,091
2025-01-16	62.300	62.700	62.100	62.700	62.700	37,872
2025-01-15	62.000	62.200	61.900	62.200	62.200	21,102
2025-01-14	62.000	62.300	61.900	62.000	62.000	25,368
2025-01-13	62.000	62.200	61.600	62.200	62.200	60,794
2025-01-10	62.200	62.300	62.100	62.300	62.300	31,666
2025-01-09	62.800	62.800	62.500	62.500	62.500	29,341
2025-01-08	62.700	63.000	62.700	63.000	63.000	16,604
2025-01-07	62.900	63.300	62.600	62.600	62.600	50,065
2025-01-06	63.100	63.100	62.900	63.100	63.100	30,386
2025-01-03	62.600	63.100	62.600	63.100	63.100	23,190
2025-01-02	62.600	62.700	62.200	62.300	62.300	53,725
2024-12-31	63.100	63.100	62.600	62.800	62.800	38,242
2024-12-30	63.400	63.400	62.800	63.400	63.400	34,477
2024-12-27	63.500	63.500	63.300	63.500	63.500	25,933
2024-12-26	63.500	63.500	63.300	63.400	63.400	20,541
2024-12-25	63.300	63.600	63.100	63.500	63.500	77,753
2024-12-24	63.100	63.300	63.000	63.100	63.100	44,387
2024-12-23	63.000	63.300	62.800	63.100	63.100	71,839
2024-12-20	63.000	63.800	62.600	63.000	63.000	128,048
2024-12-19	63.200	65.100	63.100	63.400	63.400	93,561
2024-12-18	64.500	64.500	63.900	64.100	64.100	99,416
2024-12-17	65.000	65.300	64.500	64.500	64.500	109,969
2024-12-16	66.000	66.000	65.000	65.000	65.000	85,241
2024-12-13	66.500	66.500	66.000	66.000	66.000	51,715
2024-12-12	66.500	66.500	66.300	66.300	66.300	21,315
2024-12-11	66.500	66.500	66.200	66.500	66.500	47,391
2024-12-10	66.700	66.700	66.500	66.500	66.500	30,052
2024-12-09	66.800	66.800	66.600	66.700	66.700	23,194
2024-12-06	66.900	66.900	66.700	66.800	66.800	20,966
2024-12-05	66.800	66.900	66.800	66.900	66.900	12,302
2024-12-04	66.800	67.000	66.700	67.000	67.000	26,195
2024-12-03	66.900	67.000	66.700	67.000	67.000	20,222
2024-12-02	67.000	67.100	66.800	66.800	66.800	15,339
2024-11-29	67.000	67.000	66.600	67.000	67.000	21,334
2024-11-28	67.200	67.200	66.800	67.000	67.000	17,892
2024-11-27	67.500	67.500	67.100	67.100	67.100	30,410
2024-11-26	68.000	68.000	67.500	67.500	67.500	15,132
2024-11-25	67.600	68.000	67.200	68.000	68.000	65,366
2024-11-22	67.500	67.600	67.400	67.600	67.600	24,762
2024-11-21	67.200	67.500	67.200	67.500	67.500	10,163
2024-11-20	67.500	67.600	67.100	67.600	67.600	24,693
2024-11-19	66.600	67.500	66.600	67.400	67.400	44,066
2024-11-18	67.000	67.100	66.600	66.600	66.600	37,472
2024-11-15	66.500	66.900	66.200	66.900	66.900	38,530
2024-11-14	66.400	67.100	66.200	66.200	66.200	67,373
2024-11-13	67.000	67.600	66.200	66.600	66.600	94,109
2024-11-12	67.500	67.800	67.000	67.000	67.000	60,126
2024-11-11	67.700	67.700	67.500	67.600	67.600	20,549
2024-11-08	67.700	68.100	67.700	67.700	67.700	36,338
2024-11-07	67.700	68.000	67.500	67.900	67.900	30,504
2024-11-06	68.000	68.000	67.900	68.000	68.000	8,073
2024-11-05	67.400	68.200	67.400	68.000	68.000	18,748
2024-11-04	68.200	68.300	67.800	68.100	68.100	26,814

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	4.7000 TWD
2022-07-06	5.2000 TWD
2021-08-02	5.7000 TWD
2020-07-08	5.8000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.