Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 68.000 | 68.000 | 67.700 | 67.900 | 67.900 | 17,383 |
| 2024-10-29 | 68.100 | 68.100 | 67.400 | 67.900 | 67.900 | 47,435 |
| 2024-10-28 | 68.200 | 68.400 | 68.000 | 68.100 | 68.100 | 35,121 |
| 2024-10-25 | 68.000 | 68.300 | 68.000 | 68.200 | 68.200 | 17,464 |
| 2024-10-24 | 68.100 | 68.400 | 68.000 | 68.000 | 68.000 | 24,560 |
| 2024-10-23 | 68.300 | 68.600 | 67.900 | 68.200 | 68.200 | 22,156 |
| 2024-10-22 | 68.400 | 68.500 | 68.300 | 68.300 | 68.300 | 12,665 |
| 2024-10-21 | 68.300 | 68.500 | 68.100 | 68.500 | 68.500 | 28,828 |
| 2024-10-18 | 67.400 | 68.300 | 67.400 | 68.200 | 68.200 | 36,757 |
| 2024-10-17 | 67.400 | 67.900 | 67.400 | 67.400 | 67.400 | 54,166 |
| 2024-10-16 | 67.800 | 67.800 | 67.300 | 67.400 | 67.400 | 58,691 |
| 2024-10-15 | 67.700 | 68.000 | 67.500 | 67.800 | 67.800 | 38,372 |
| 2024-10-14 | 67.500 | 67.900 | 67.400 | 67.700 | 67.700 | 27,562 |
| 2024-10-11 | 68.600 | 68.600 | 67.800 | 67.900 | 67.900 | 15,189 |
| 2024-10-09 | 68.700 | 68.700 | 67.700 | 68.600 | 68.600 | 27,554 |
| 2024-10-08 | 69.300 | 69.300 | 68.300 | 68.300 | 68.300 | 29,419 |
| 2024-10-07 | 69.000 | 69.400 | 68.700 | 69.400 | 69.400 | 54,505 |
| 2024-10-04 | 69.100 | 69.200 | 68.700 | 68.800 | 68.800 | 33,593 |
| 2024-10-01 | 68.700 | 69.000 | 68.700 | 69.000 | 69.000 | 24,781 |
| 2024-09-30 | 69.100 | 69.300 | 68.800 | 69.100 | 69.100 | 34,662 |
| 2024-09-27 | 68.800 | 69.400 | 68.800 | 69.300 | 69.300 | 38,120 |
| 2024-09-26 | 68.700 | 69.500 | 68.700 | 69.400 | 69.400 | 83,102 |
| 2024-09-25 | 68.300 | 68.700 | 68.200 | 68.600 | 68.600 | 36,658 |
| 2024-09-24 | 68.000 | 68.200 | 67.900 | 68.200 | 68.200 | 21,838 |
| 2024-09-23 | 67.800 | 68.300 | 67.800 | 68.300 | 68.300 | 41,378 |
| 2024-09-20 | 67.800 | 68.200 | 67.700 | 68.200 | 68.200 | 39,236 |
| 2024-09-19 | 67.200 | 67.800 | 67.100 | 67.800 | 67.800 | 29,803 |
| 2024-09-18 | 67.300 | 67.300 | 67.100 | 67.300 | 67.300 | 27,238 |
| 2024-09-16 | 66.600 | 67.400 | 66.600 | 67.400 | 67.400 | 48,658 |
| 2024-09-13 | 66.200 | 66.800 | 66.200 | 66.600 | 66.600 | 22,221 |
| 2024-09-12 | 66.800 | 67.000 | 66.500 | 66.600 | 66.600 | 45,821 |
| 2024-09-11 | 66.900 | 66.900 | 66.500 | 66.500 | 66.500 | 72,332 |
| 2024-09-10 | 67.100 | 67.100 | 66.800 | 66.900 | 66.900 | 28,983 |
| 2024-09-09 | 66.900 | 67.000 | 66.800 | 66.800 | 66.800 | 101,443 |
| 2024-09-06 | 67.300 | 67.600 | 67.200 | 67.300 | 67.300 | 23,016 |
| 2024-09-05 | 67.700 | 67.900 | 67.200 | 67.600 | 67.600 | 38,953 |
| 2024-09-04 | 68.100 | 68.500 | 67.100 | 67.100 | 67.100 | 146,647 |
| 2024-09-03 | 68.900 | 69.200 | 68.500 | 68.500 | 68.500 | 35,302 |
| 2024-09-02 | 69.200 | 69.200 | 68.900 | 69.100 | 69.100 | 24,266 |
| 2024-08-30 | 68.900 | 69.200 | 68.900 | 69.100 | 69.100 | 15,847 |
| 2024-08-29 | 69.000 | 69.000 | 68.500 | 68.700 | 68.700 | 37,023 |
| 2024-08-28 | 68.900 | 69.000 | 68.700 | 69.000 | 69.000 | 22,657 |
| 2024-08-27 | 69.000 | 69.000 | 68.600 | 68.900 | 68.900 | 11,858 |
| 2024-08-26 | 68.700 | 69.300 | 68.700 | 69.300 | 69.300 | 31,948 |
| 2024-08-23 | 68.700 | 68.800 | 68.500 | 68.600 | 68.600 | 20,078 |
| 2024-08-22 | 69.000 | 69.000 | 68.500 | 68.700 | 68.700 | 14,969 |
| 2024-08-21 | 68.300 | 69.100 | 68.000 | 69.100 | 69.100 | 58,667 |
| 2024-08-20 | 68.000 | 68.100 | 67.900 | 68.100 | 68.100 | 24,442 |
| 2024-08-19 | 68.000 | 68.100 | 67.900 | 67.900 | 67.900 | 23,641 |
| 2024-08-16 | 67.400 | 67.900 | 67.400 | 67.700 | 67.700 | 29,294 |
| 2024-08-15 | 67.500 | 67.500 | 67.300 | 67.400 | 67.400 | 63,003 |
| 2024-08-14 | 67.500 | 68.000 | 67.400 | 67.500 | 67.500 | 60,366 |
| 2024-08-13 | 67.800 | 67.800 | 67.300 | 67.800 | 67.800 | 62,187 |
| 2024-08-12 | 68.000 | 68.200 | 67.700 | 67.800 | 67.800 | 63,516 |
| 2024-08-09 | 67.700 | 68.500 | 67.600 | 67.700 | 67.700 | 112,401 |
| 2024-08-08 | 67.900 | 68.300 | 67.300 | 67.700 | 67.700 | 94,574 |
| 2024-08-07 | 68.000 | 68.500 | 68.000 | 68.400 | 68.400 | 86,123 |
| 2024-08-06 | 68.900 | 68.900 | 66.800 | 68.400 | 68.400 | 82,905 |
| 2024-08-05 | 69.600 | 69.600 | 67.000 | 67.000 | 67.000 | 224,415 |
| 2024-08-02 | 70.100 | 70.100 | 69.600 | 69.600 | 69.600 | 69,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.