See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 2374.TW stock page

Ability Enterprise Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2925.00025.30024.60024.75024.7502,679,998
2024-01-2624.80024.80024.25024.35024.3501,190,908
2024-01-2525.25025.25024.65024.75024.7501,862,155
2024-01-2425.40026.10025.15025.25025.2509,526,340
2024-01-2324.20025.05024.20025.05025.0501,506,857
2024-01-2224.90024.90024.15024.25024.2502,577,991
2024-01-1924.95025.45024.80024.80024.8001,516,793
2024-01-1824.80025.10024.55025.10025.1001,805,102
2024-01-1725.60025.95024.65024.75024.7504,156,690
2024-01-1624.85026.40024.60025.55025.5508,754,690
2024-01-1525.35025.35024.95024.95024.950598,762
2024-01-1225.20025.25024.80024.95024.9501,211,650
2024-01-1125.25025.30024.75025.20025.200769,628
2024-01-1025.55025.60024.50025.25025.2503,396,765
2024-01-0925.25025.60025.00025.55025.5502,709,930
2024-01-0825.60025.85024.95025.15025.1501,929,116
2024-01-0526.30026.50025.60025.60025.6001,690,213
2024-01-0426.70026.95026.15026.20026.2001,505,129
2024-01-0326.75027.35026.55026.70026.7003,163,293
2024-01-0226.60026.95026.50026.55026.5501,504,744
2023-12-2926.60027.00026.20026.40026.4002,669,727
2023-12-2826.60026.65026.15026.30026.3002,540,529
2023-12-2725.55026.95025.30026.70026.7007,701,318
2023-12-2625.30025.90025.25025.45025.4501,835,969
2023-12-2525.20025.30024.95025.05025.0501,483,629
2023-12-2225.35025.35025.00025.10025.100907,248
2023-12-2125.40025.45025.10025.10025.1001,427,006
2023-12-2025.45025.70025.30025.65025.650998,475
2023-12-1926.20026.20025.30025.40025.4002,636,517
2023-12-1826.90027.15026.20026.20026.2002,089,960
2023-12-1527.30027.55026.60027.05027.0502,648,728
2023-12-1427.35027.75026.85027.20027.2004,250,243
2023-12-1326.80027.60026.75027.25027.2504,618,466
2023-12-1226.20027.30026.10027.10027.1007,881,874
2023-12-1126.50026.50025.75026.10026.1001,881,399
2023-12-0826.65026.90026.00026.20026.2002,587,998
2023-12-0726.65027.55026.50026.75026.7507,940,022
2023-12-0625.90026.70025.65026.25026.2502,078,564
2023-12-0526.10026.10025.65025.80025.8001,603,162
2023-12-0426.60026.85026.00026.05026.0502,518,424
2023-12-0126.90027.05026.35026.45026.4501,897,543
2023-11-3026.80027.15026.60026.85026.8501,854,322
2023-11-2926.80026.90026.35026.65026.6501,763,248
2023-11-2826.60026.95026.50026.75026.7502,126,297
2023-11-2726.90027.15026.35026.55026.5504,256,985
2023-11-2426.35026.75026.05026.60026.6003,401,230
2023-11-2325.70026.65025.65026.30026.3005,651,138
2023-11-2225.30025.80025.15025.50025.5002,981,614
2023-11-2125.45025.50024.85025.15025.1501,852,226
2023-11-2025.50025.80025.10025.15025.1502,663,300
2023-11-1725.45025.90025.25025.25025.2503,656,695
2023-11-1624.75025.65024.75025.00025.0005,320,489
2023-11-1524.25024.85023.80024.65024.6502,976,429
2023-11-1425.00025.05023.75023.80023.8006,180,919
2023-11-1325.00025.80024.55025.40025.4009,583,892
2023-11-1023.40023.75023.35023.55023.550757,161
2023-11-0923.00023.90022.50023.65023.6502,939,711
2023-11-0823.95024.15023.65023.75023.7501,058,556
2023-11-0723.35023.70023.35023.70023.700699,779
2023-11-0623.40023.50023.20023.35023.350552,173
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-190.4500 TWD
2022-07-181.0000 TWD
2021-09-070.4907 TWD
2020-07-270.3000 TWD
2019-08-190.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.