Ability Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 63.200 | 65.300 | 63.000 | 63.900 | 63.900 | 1,437,291 |
| 2026-10-19 | 63.500 | 63.700 | 62.500 | 63.200 | 63.200 | 1,220,564 |
| 2026-10-16 | 64.300 | 65.700 | 64.200 | 64.700 | 64.700 | 1,276,539 |
| 2026-10-15 | 65.600 | 65.600 | 63.500 | 63.500 | 63.500 | 2,850,528 |
| 2026-10-14 | 64.400 | 67.400 | 64.200 | 65.900 | 65.900 | 2,110,614 |
| 2026-10-13 | 65.500 | 65.500 | 63.600 | 63.700 | 63.700 | 2,351,866 |
| 2026-10-12 | 66.000 | 66.300 | 65.600 | 65.800 | 65.800 | 1,275,067 |
| 2026-10-08 | 66.600 | 66.700 | 66.100 | 66.200 | 66.200 | 837,687 |
| 2026-10-07 | 66.200 | 66.800 | 66.200 | 66.600 | 66.600 | 1,103,953 |
| 2026-10-06 | 66.900 | 67.500 | 66.100 | 66.200 | 66.200 | 1,316,607 |
| 2026-10-05 | 67.700 | 67.900 | 66.500 | 66.500 | 66.500 | 1,700,811 |
| 2026-10-02 | 66.600 | 67.200 | 66.300 | 67.100 | 67.100 | 1,036,217 |
| 2026-10-01 | 67.500 | 67.500 | 66.500 | 66.700 | 66.700 | 1,196,587 |
| 2026-09-30 | 66.800 | 67.300 | 66.600 | 67.200 | 67.200 | 1,431,451 |
| 2026-09-29 | 66.400 | 66.900 | 66.100 | 66.200 | 66.200 | 1,115,848 |
| 2026-09-24 | 66.200 | 66.500 | 65.700 | 66.300 | 66.300 | 937,047 |
| 2026-09-23 | 67.000 | 67.000 | 66.000 | 66.100 | 66.100 | 1,382,252 |
| 2026-09-22 | 67.900 | 67.900 | 66.400 | 66.500 | 66.500 | 1,976,355 |
| 2026-09-21 | 67.800 | 67.900 | 67.300 | 67.300 | 67.300 | 1,451,653 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4500 TWD |
| 2022-07-18 | 1.0000 TWD |
| 2021-09-07 | 0.4907 TWD |
| 2020-07-27 | 0.3000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.