Ability Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 68.500 | 68.900 | 66.800 | 68.100 | 68.100 | 1,987,934 |
| 2026-07-22 | 68.000 | 69.000 | 67.700 | 67.700 | 67.700 | 1,810,653 |
| 2026-07-21 | 66.200 | 67.500 | 65.800 | 67.200 | 67.200 | 1,527,491 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4500 TWD |
| 2022-07-18 | 1.0000 TWD |
| 2021-09-07 | 0.4907 TWD |
| 2020-07-27 | 0.3000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.