Ability Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 71.400 | 73.500 | 70.200 | 73.100 | 73.100 | 5,253,340 |
| 2026-04-27 | 71.600 | 72.900 | 70.200 | 70.900 | 70.900 | 4,821,930 |
| 2026-04-24 | 72.000 | 73.300 | 70.400 | 71.300 | 71.300 | 4,141,922 |
| 2026-04-23 | 77.000 | 77.000 | 70.000 | 71.000 | 71.000 | 9,494,887 |
| 2026-04-22 | 76.500 | 79.500 | 74.900 | 76.000 | 76.000 | 14,472,673 |
| 2026-04-21 | 73.100 | 74.900 | 72.300 | 74.900 | 74.900 | 5,772,705 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4500 TWD |
| 2022-07-18 | 1.0000 TWD |
| 2021-09-07 | 0.4907 TWD |
| 2020-07-27 | 0.3000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.