Ability Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 84.400 | 85.600 | 83.100 | 85.200 | 85.200 | 15,313,739 |
| 2025-10-23 | 83.000 | 84.600 | 82.500 | 83.000 | 83.000 | 9,129,576 |
| 2025-10-22 | 82.000 | 86.900 | 82.000 | 83.800 | 83.800 | 32,407,839 |
| 2025-10-21 | 79.500 | 84.600 | 79.500 | 82.900 | 82.900 | 29,379,166 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4500 TWD |
| 2022-07-18 | 1.0000 TWD |
| 2021-09-07 | 0.4907 TWD |
| 2020-07-27 | 0.3000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.